◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in MXN — June 2026

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,500.11

per gram, 24K

Closing Price

Mex$2,257.77

per gram, 24K

Monthly Average

Mex$2,357.51

per gram, 24K

Highest

Mex$2,500.11

Jun 1

Lowest

Mex$2,254.90

Jun 29

Monthly Change

-9.69%

Mex$242.34 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,500.11 per gram and closed at Mex$2,257.77 per gram, a net fell of Mex$242.34 (9.69%) over the month. The average daily closing price for the period was Mex$2,357.51 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,500.11 per gram was recorded on Monday, June 1, 2026, while the low of Mex$2,254.90 per gram fell on Monday, June 29, 2026. That puts the intra-month trading range at Mex$245.21 per gram, or 10.87% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$2,069.70 per gram, 21K (87.5% pure, common across the Gulf) at Mex$1,975.55 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,693.33 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$26,334.20 per tola (the standard unit across South Asia and the Middle East), Mex$70,224.60 per troy ounce (the international spot-market unit), and Mex$2,257,772 per kilogram.

Against the previous month's close of Mex$2,534.23 per gram, gold lost 10.91% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 Mex$2,500.11 Mex$2,291.85 Mex$2,187.60 Mex$1,875.08 Mex$29,160.82 Mex$77,762.26 Mex$2,500,113
Tue, Jun 2 Mex$2,493.70 Mex$2,285.98 Mex$2,181.99 Mex$1,870.28 Mex$29,086.04 Mex$77,562.85 Mex$2,493,702
Wed, Jun 3 Mex$2,478.19 Mex$2,271.76 Mex$2,168.42 Mex$1,858.64 Mex$28,905.15 Mex$77,080.47 Mex$2,478,193
Thu, Jun 4 Mex$2,490.03 Mex$2,282.61 Mex$2,178.77 Mex$1,867.52 Mex$29,043.19 Mex$77,448.58 Mex$2,490,028
Fri, Jun 5 Mex$2,426.37 Mex$2,224.25 Mex$2,123.07 Mex$1,819.77 Mex$28,300.65 Mex$75,468.48 Mex$2,426,366
Sat, Jun 6 Mex$2,431.61 Mex$2,229.05 Mex$2,127.66 Mex$1,823.71 Mex$28,361.78 Mex$75,631.49 Mex$2,431,607
Sun, Jun 7 Mex$2,431.61 Mex$2,229.05 Mex$2,127.66 Mex$1,823.71 Mex$28,361.78 Mex$75,631.49 Mex$2,431,607
Mon, Jun 8 Mex$2,429.55 Mex$2,227.17 Mex$2,125.85 Mex$1,822.16 Mex$28,337.76 Mex$75,567.45 Mex$2,429,548
Tue, Jun 9 Mex$2,384.30 Mex$2,185.69 Mex$2,086.27 Mex$1,788.23 Mex$27,810.05 Mex$74,160.22 Mex$2,384,305
Wed, Jun 10 Mex$2,283.27 Mex$2,093.07 Mex$1,997.86 Mex$1,712.45 Mex$26,631.57 Mex$71,017.58 Mex$2,283,267
Thu, Jun 11 Mex$2,338.74 Mex$2,143.92 Mex$2,046.40 Mex$1,754.05 Mex$27,278.59 Mex$72,742.98 Mex$2,338,739
Fri, Jun 12 Mex$2,332.36 Mex$2,138.08 Mex$2,040.82 Mex$1,749.27 Mex$27,204.24 Mex$72,544.71 Mex$2,332,365
Sat, Jun 13 Mex$2,336.10 Mex$2,141.50 Mex$2,044.09 Mex$1,752.08 Mex$27,247.81 Mex$72,660.91 Mex$2,336,101
Sun, Jun 14 Mex$2,336.10 Mex$2,141.50 Mex$2,044.09 Mex$1,752.08 Mex$27,247.81 Mex$72,660.91 Mex$2,336,101
Mon, Jun 15 Mex$2,392.08 Mex$2,192.82 Mex$2,093.07 Mex$1,794.06 Mex$27,900.73 Mex$74,402.02 Mex$2,392,079
Tue, Jun 16 Mex$2,396.74 Mex$2,197.09 Mex$2,097.15 Mex$1,797.56 Mex$27,955.12 Mex$74,547.06 Mex$2,396,742
Wed, Jun 17 Mex$2,344.25 Mex$2,148.97 Mex$2,051.21 Mex$1,758.18 Mex$27,342.81 Mex$72,914.24 Mex$2,344,245
Thu, Jun 18 Mex$2,350.82 Mex$2,154.99 Mex$2,056.96 Mex$1,763.11 Mex$27,419.44 Mex$73,118.59 Mex$2,350,815
Fri, Jun 19 Mex$2,318.08 Mex$2,124.99 Mex$2,028.32 Mex$1,738.56 Mex$27,037.67 Mex$72,100.53 Mex$2,318,084
Sat, Jun 20 Mex$2,320.26 Mex$2,126.99 Mex$2,030.23 Mex$1,740.20 Mex$27,063.08 Mex$72,168.30 Mex$2,320,263
Sun, Jun 21 Mex$2,320.26 Mex$2,126.99 Mex$2,030.23 Mex$1,740.20 Mex$27,063.08 Mex$72,168.30 Mex$2,320,263
Mon, Jun 22 Mex$2,337.59 Mex$2,142.87 Mex$2,045.39 Mex$1,753.19 Mex$27,265.19 Mex$72,707.26 Mex$2,337,591
Tue, Jun 23 Mex$2,327.55 Mex$2,133.66 Mex$2,036.60 Mex$1,745.66 Mex$27,148.05 Mex$72,394.88 Mex$2,327,548
Wed, Jun 24 Mex$2,260.10 Mex$2,071.84 Mex$1,977.59 Mex$1,695.08 Mex$26,361.38 Mex$70,297.08 Mex$2,260,102
Thu, Jun 25 Mex$2,268.91 Mex$2,079.91 Mex$1,985.29 Mex$1,701.68 Mex$26,464.08 Mex$70,570.96 Mex$2,268,907
Fri, Jun 26 Mex$2,295.22 Mex$2,104.03 Mex$2,008.32 Mex$1,721.42 Mex$26,771.00 Mex$71,389.41 Mex$2,295,221
Sat, Jun 27 Mex$2,294.32 Mex$2,103.21 Mex$2,007.53 Mex$1,720.74 Mex$26,760.53 Mex$71,361.48 Mex$2,294,323
Sun, Jun 28 Mex$2,294.32 Mex$2,103.21 Mex$2,007.53 Mex$1,720.74 Mex$26,760.53 Mex$71,361.48 Mex$2,294,323
Mon, Jun 29 Mex$2,254.90 Mex$2,067.07 Mex$1,973.04 Mex$1,691.18 Mex$26,300.74 Mex$70,135.37 Mex$2,254,903
Tue, Jun 30 Mex$2,257.77 Mex$2,069.70 Mex$1,975.55 Mex$1,693.33 Mex$26,334.20 Mex$70,224.60 Mex$2,257,772

June 2026 Price Insights

What was the average 24K gold price in MXN during June 2026?

The average 24K gold price in Mexican Peso during June 2026 was approximately Mex$2,357.51 per gram, based on 30 daily closing rates.

What was the highest gold price in MXN in June 2026?

Gold peaked at Mex$2,500.11 per gram on June 1, 2026.

What was the lowest gold price in MXN in June 2026?

The lowest recorded 24K gold price was Mex$2,254.90 per gram on June 29, 2026.

Did gold prices rise or fall in MXN during June 2026?

Gold fell by Mex$242.34 (9.69%) over the month, opening at Mex$2,500.11 and closing at Mex$2,257.77 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of Mex$2,534.23, gold lost 10.91% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools