◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BDT — June 2026

Daily historical rates, monthly averages, and trend analysis in Bangladeshi Taka (BDT)

Opening Price

৳17,688.65

per gram, 24K

Closing Price

৳15,912.06

per gram, 24K

Monthly Average

৳16,661.32

per gram, 24K

Highest

৳17,700.31

Jun 2

Lowest

৳15,758.04

Jun 24

Monthly Change

-10.04%

৳1,776.59 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Bangladeshi Taka opened the month at ৳17,688.65 per gram and closed at ৳15,912.06 per gram, a net fell of ৳1,776.59 (10.04%) over the month. The average daily closing price for the period was ৳16,661.32 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ৳17,700.31 per gram was recorded on Tuesday, June 2, 2026, while the low of ৳15,758.04 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at ৳1,942.26 per gram, or 12.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ৳14,586.59 per gram, 21K (87.5% pure, common across the Gulf) at ৳13,923.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ৳11,934.05 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ৳185,595.13 per tola (the standard unit across South Asia and the Middle East), ৳494,920.88 per troy ounce (the international spot-market unit), and ৳15,912,064 per kilogram.

Against the previous month's close of ৳17,926.11 per gram, gold lost 11.24% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 ৳17,688.65 ৳16,215.19 ৳15,477.57 ৳13,266.49 ৳206,316.90 ৳550,178.99 ৳17,688,652
Tue, Jun 2 ৳17,700.31 ৳16,225.87 ৳15,487.77 ৳13,275.23 ৳206,452.85 ৳550,541.53 ৳17,700,308
Wed, Jun 3 ৳17,534.42 ৳16,073.80 ৳15,342.61 ৳13,150.81 ৳204,517.93 ৳545,381.74 ৳17,534,417
Thu, Jun 4 ৳17,675.01 ৳16,202.68 ৳15,465.63 ৳13,256.26 ৳206,157.78 ৳549,754.67 ৳17,675,010
Fri, Jun 5 ৳17,026.85 ৳15,608.52 ৳14,898.50 ৳12,770.14 ৳198,597.79 ৳529,594.69 ৳17,026,852
Sat, Jun 6 ৳17,086.58 ৳15,663.26 ৳14,950.75 ৳12,814.93 ৳199,294.40 ৳531,452.31 ৳17,086,576
Sun, Jun 7 ৳17,086.58 ৳15,663.26 ৳14,950.75 ৳12,814.93 ৳199,294.40 ৳531,452.31 ৳17,086,576
Mon, Jun 8 ৳17,062.75 ৳15,641.43 ৳14,929.91 ৳12,797.07 ৳199,016.56 ৳530,711.39 ৳17,062,755
Tue, Jun 9 ৳16,814.34 ৳15,413.70 ৳14,712.55 ৳12,610.75 ৳196,119.09 ৳522,984.80 ৳16,814,339
Wed, Jun 10 ৳16,114.81 ৳14,772.45 ৳14,100.46 ৳12,086.11 ৳187,959.95 ৳501,227.06 ৳16,114,812
Thu, Jun 11 ৳16,618.96 ৳15,234.60 ৳14,541.59 ৳12,464.22 ৳193,840.26 ৳516,907.91 ৳16,618,963
Fri, Jun 12 ৳16,659.48 ৳15,271.74 ৳14,577.04 ৳12,494.61 ৳194,312.81 ৳518,168.06 ৳16,659,478
Sat, Jun 13 ৳16,681.44 ৳15,291.88 ৳14,596.26 ৳12,511.08 ৳194,568.99 ৳518,851.20 ৳16,681,441
Sun, Jun 14 ৳16,681.44 ৳15,291.88 ৳14,596.26 ৳12,511.08 ৳194,568.99 ৳518,851.20 ৳16,681,441
Mon, Jun 15 ৳17,065.39 ৳15,643.84 ৳14,932.22 ৳12,799.04 ৳199,047.31 ৳530,793.39 ৳17,065,391
Tue, Jun 16 ৳17,099.19 ৳15,674.83 ৳14,961.79 ৳12,824.39 ৳199,441.56 ৳531,844.74 ৳17,099,193
Wed, Jun 17 ৳16,691.05 ৳15,300.68 ৳14,604.67 ৳12,518.29 ৳194,681.03 ৳519,149.98 ৳16,691,047
Thu, Jun 18 ৳16,617.43 ৳15,233.20 ৳14,540.25 ৳12,463.07 ৳193,822.42 ৳516,860.33 ৳16,617,433
Fri, Jun 19 ৳16,414.59 ৳15,047.25 ৳14,362.76 ৳12,310.94 ৳191,456.47 ৳510,551.13 ৳16,414,588
Sat, Jun 20 ৳16,414.59 ৳15,047.25 ৳14,362.76 ৳12,310.94 ৳191,456.47 ৳510,551.13 ৳16,414,588
Sun, Jun 21 ৳16,414.59 ৳15,047.25 ৳14,362.76 ৳12,310.94 ৳191,456.47 ৳510,551.13 ৳16,414,588
Mon, Jun 22 ৳16,540.38 ৳15,162.57 ৳14,472.83 ৳12,405.29 ৳192,923.71 ৳514,463.79 ৳16,540,383
Tue, Jun 23 ৳16,282.16 ৳14,925.85 ৳14,246.89 ৳12,211.62 ৳189,911.81 ৳506,432.05 ৳16,282,156
Wed, Jun 24 ৳15,758.04 ৳14,445.40 ৳13,788.29 ৳11,818.53 ৳183,798.67 ৳490,130.30 ৳15,758,043
Thu, Jun 25 ৳15,889.11 ৳14,565.55 ৳13,902.97 ৳11,916.83 ৳185,327.39 ৳494,206.90 ৳15,889,109
Fri, Jun 26 ৳16,127.23 ৳14,783.83 ৳14,111.32 ৳12,095.42 ৳188,104.76 ৳501,613.24 ৳16,127,228
Sat, Jun 27 ৳16,136.63 ৳14,792.45 ৳14,119.55 ৳12,102.47 ৳188,214.41 ৳501,905.64 ৳16,136,629
Sun, Jun 28 ৳16,136.63 ৳14,792.45 ৳14,119.55 ৳12,102.47 ৳188,214.41 ৳501,905.64 ৳16,136,629
Mon, Jun 29 ৳15,908.96 ৳14,583.74 ৳13,920.34 ৳11,931.72 ৳185,558.94 ৳494,824.37 ৳15,908,961
Tue, Jun 30 ৳15,912.06 ৳14,586.59 ৳13,923.06 ৳11,934.05 ৳185,595.13 ৳494,920.88 ৳15,912,064

June 2026 Price Insights

What was the average 24K gold price in BDT during June 2026?

The average 24K gold price in Bangladeshi Taka during June 2026 was approximately ৳16,661.32 per gram, based on 30 daily closing rates.

What was the highest gold price in BDT in June 2026?

Gold peaked at ৳17,700.31 per gram on June 2, 2026.

What was the lowest gold price in BDT in June 2026?

The lowest recorded 24K gold price was ৳15,758.04 per gram on June 24, 2026.

Did gold prices rise or fall in BDT during June 2026?

Gold fell by ৳1,776.59 (10.04%) over the month, opening at ৳17,688.65 and closing at ৳15,912.06 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of ৳17,926.11, gold lost 11.24% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools