Gold Price in GHS — July 2026

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,469.39

per gram, 24K

Closing Price

GH₵1,522.81

per gram, 24K

Monthly Average

GH₵1,509.70

per gram, 24K

Highest

GH₵1,544.01

Jul 30

Lowest

GH₵1,469.39

Jul 1

Monthly Change

+3.64%

GH₵53.42 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,469.39 per gram and closed at GH₵1,522.81 per gram, a net rose of GH₵53.42 (3.64%) over the month. The average daily closing price for the period was GH₵1,509.70 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,544.01 per gram was recorded on Thursday, July 30, 2026, while the low of GH₵1,469.39 per gram fell on Wednesday, July 1, 2026. That puts the intra-month trading range at GH₵74.62 per gram, or 5.08% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,395.96 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,332.46 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,142.11 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵17,761.76 per tola (the standard unit across South Asia and the Middle East), GH₵47,364.75 per troy ounce (the international spot-market unit), and GH₵1,522,811 per kilogram.

Against the previous month's close of GH₵1,462.27 per gram, gold gained 4.14% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Wed, Jul 1	GH₵1,469.39	GH₵1,346.99	GH₵1,285.72	GH₵1,102.04	GH₵17,138.67	GH₵45,703.17	GH₵1,469,390
Thu, Jul 2	GH₵1,506.80	GH₵1,381.29	GH₵1,318.45	GH₵1,130.10	GH₵17,575.05	GH₵46,866.85	GH₵1,506,803
Fri, Jul 3	GH₵1,523.49	GH₵1,396.58	GH₵1,333.05	GH₵1,142.62	GH₵17,769.67	GH₵47,385.83	GH₵1,523,489
Sat, Jul 4	GH₵1,525.01	GH₵1,397.97	GH₵1,334.38	GH₵1,143.75	GH₵17,787.37	GH₵47,433.04	GH₵1,525,006
Sun, Jul 5	GH₵1,525.01	GH₵1,397.97	GH₵1,334.38	GH₵1,143.75	GH₵17,787.37	GH₵47,433.04	GH₵1,525,006
Mon, Jul 6	GH₵1,524.60	GH₵1,397.60	GH₵1,334.02	GH₵1,143.45	GH₵17,782.59	GH₵47,420.29	GH₵1,524,597
Tue, Jul 7	GH₵1,509.84	GH₵1,384.07	GH₵1,321.11	GH₵1,132.38	GH₵17,610.47	GH₵46,961.31	GH₵1,509,840
Wed, Jul 8	GH₵1,498.67	GH₵1,373.83	GH₵1,311.34	GH₵1,124.01	GH₵17,480.23	GH₵46,614.00	GH₵1,498,674
Thu, Jul 9	GH₵1,515.06	GH₵1,388.85	GH₵1,325.68	GH₵1,136.29	GH₵17,671.34	GH₵47,123.64	GH₵1,515,059
Fri, Jul 10	GH₵1,509.62	GH₵1,383.87	GH₵1,320.92	GH₵1,132.21	GH₵17,607.88	GH₵46,954.40	GH₵1,509,618
Sat, Jul 11	GH₵1,517.45	GH₵1,391.05	GH₵1,327.77	GH₵1,138.09	GH₵17,699.24	GH₵47,198.03	GH₵1,517,451
Sun, Jul 12	GH₵1,519.98	GH₵1,393.37	GH₵1,329.98	GH₵1,139.99	GH₵17,728.75	GH₵47,276.71	GH₵1,519,981
Mon, Jul 13	GH₵1,479.19	GH₵1,355.98	GH₵1,294.29	GH₵1,109.39	GH₵17,253.00	GH₵46,008.05	GH₵1,479,192
Tue, Jul 14	GH₵1,500.07	GH₵1,375.11	GH₵1,312.56	GH₵1,125.05	GH₵17,496.50	GH₵46,657.38	GH₵1,500,068
Wed, Jul 15	GH₵1,500.71	GH₵1,375.70	GH₵1,313.12	GH₵1,125.53	GH₵17,503.93	GH₵46,677.20	GH₵1,500,706
Thu, Jul 16	GH₵1,475.88	GH₵1,352.94	GH₵1,291.39	GH₵1,106.91	GH₵17,214.34	GH₵45,904.97	GH₵1,475,878
Fri, Jul 17	GH₵1,488.92	GH₵1,364.89	GH₵1,302.80	GH₵1,116.69	GH₵17,366.41	GH₵46,310.49	GH₵1,488,916
Sat, Jul 18	GH₵1,488.65	GH₵1,364.65	GH₵1,302.57	GH₵1,116.49	GH₵17,363.33	GH₵46,302.27	GH₵1,488,652
Sun, Jul 19	GH₵1,488.65	GH₵1,364.65	GH₵1,302.57	GH₵1,116.49	GH₵17,363.33	GH₵46,302.27	GH₵1,488,652
Mon, Jul 20	GH₵1,489.93	GH₵1,365.82	GH₵1,303.69	GH₵1,117.45	GH₵17,378.21	GH₵46,341.94	GH₵1,489,927
Tue, Jul 21	GH₵1,521.44	GH₵1,394.70	GH₵1,331.26	GH₵1,141.08	GH₵17,745.78	GH₵47,322.13	GH₵1,521,441
Wed, Jul 22	GH₵1,542.53	GH₵1,414.04	GH₵1,349.72	GH₵1,156.90	GH₵17,991.78	GH₵47,978.14	GH₵1,542,532
Thu, Jul 23	GH₵1,512.23	GH₵1,386.26	GH₵1,323.20	GH₵1,134.17	GH₵17,638.35	GH₵47,035.66	GH₵1,512,230
Fri, Jul 24	GH₵1,517.09	GH₵1,390.71	GH₵1,327.45	GH₵1,137.81	GH₵17,695.00	GH₵47,186.70	GH₵1,517,087
Sat, Jul 25	GH₵1,515.40	GH₵1,389.17	GH₵1,325.97	GH₵1,136.55	GH₵17,675.32	GH₵47,134.24	GH₵1,515,400
Sun, Jul 26	GH₵1,515.40	GH₵1,389.17	GH₵1,325.97	GH₵1,136.55	GH₵17,675.32	GH₵47,134.24	GH₵1,515,400
Mon, Jul 27	GH₵1,530.10	GH₵1,402.64	GH₵1,338.84	GH₵1,147.57	GH₵17,846.76	GH₵47,591.42	GH₵1,530,098
Tue, Jul 28	GH₵1,508.00	GH₵1,382.38	GH₵1,319.50	GH₵1,131.00	GH₵17,589.01	GH₵46,904.07	GH₵1,508,000
Wed, Jul 29	GH₵1,514.68	GH₵1,388.50	GH₵1,325.34	GH₵1,136.01	GH₵17,666.88	GH₵47,111.74	GH₵1,514,676
Thu, Jul 30	GH₵1,544.01	GH₵1,415.39	GH₵1,351.01	GH₵1,158.01	GH₵18,009.01	GH₵48,024.08	GH₵1,544,009
Fri, Jul 31	GH₵1,522.81	GH₵1,395.96	GH₵1,332.46	GH₵1,142.11	GH₵17,761.76	GH₵47,364.75	GH₵1,522,811