◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in KWD — July 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD40.18

per gram, 24K

Closing Price

KD40.28

per gram, 24K

Monthly Average

KD40.62

per gram, 24K

Highest

KD41.77

Jul 4

Lowest

KD39.53

Jul 16

Monthly Change

+0.24%

KD0.10 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD40.18 per gram and closed at KD40.28 per gram, a net rose of KD0.10 (0.24%) over the month. The average daily closing price for the period was KD40.62 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD41.77 per gram was recorded on Saturday, July 4, 2026, while the low of KD39.53 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at KD2.24 per gram, or 5.66% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD36.93 per gram, 21K (87.5% pure, common across the Gulf) at KD35.25 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD30.21 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD469.82 per tola (the standard unit across South Asia and the Middle East), KD1,252.87 per troy ounce (the international spot-market unit), and KD40,281 per kilogram.

Against the previous month's close of KD39.99 per gram, gold gained 0.72% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 KD40.18 KD36.84 KD35.16 KD30.14 KD468.68 KD1,249.83 KD40,183
Thu, Jul 2 KD41.05 KD37.63 KD35.92 KD30.79 KD478.79 KD1,276.77 KD41,049
Fri, Jul 3 KD41.64 KD38.17 KD36.43 KD31.23 KD485.67 KD1,295.13 KD41,639
Sat, Jul 4 KD41.77 KD38.29 KD36.55 KD31.33 KD487.22 KD1,299.26 KD41,772
Sun, Jul 5 KD41.77 KD38.29 KD36.55 KD31.33 KD487.22 KD1,299.26 KD41,772
Mon, Jul 6 KD41.49 KD38.04 KD36.31 KD31.12 KD483.96 KD1,290.56 KD41,493
Tue, Jul 7 KD40.96 KD37.55 KD35.84 KD30.72 KD477.80 KD1,274.14 KD40,965
Wed, Jul 8 KD40.65 KD37.27 KD35.57 KD30.49 KD474.18 KD1,264.47 KD40,654
Thu, Jul 9 KD41.02 KD37.60 KD35.89 KD30.76 KD478.42 KD1,275.78 KD41,017
Fri, Jul 10 KD40.87 KD37.47 KD35.76 KD30.65 KD476.69 KD1,271.19 KD40,870
Sat, Jul 11 KD41.01 KD37.59 KD35.88 KD30.76 KD478.34 KD1,275.58 KD41,011
Sun, Jul 12 KD41.14 KD37.71 KD36.00 KD30.86 KD479.87 KD1,279.66 KD41,142
Mon, Jul 13 KD39.84 KD36.52 KD34.86 KD29.88 KD464.66 KD1,239.10 KD39,838
Tue, Jul 14 KD40.37 KD37.01 KD35.32 KD30.28 KD470.88 KD1,255.69 KD40,371
Wed, Jul 15 KD40.32 KD36.96 KD35.28 KD30.24 KD470.27 KD1,254.04 KD40,318
Thu, Jul 16 KD39.53 KD36.24 KD34.59 KD29.65 KD461.11 KD1,229.62 KD39,533
Fri, Jul 17 KD39.89 KD36.57 KD34.90 KD29.92 KD465.26 KD1,240.69 KD39,889
Sat, Jul 18 KD39.88 KD36.56 KD34.89 KD29.91 KD465.12 KD1,240.32 KD39,877
Sun, Jul 19 KD39.88 KD36.56 KD34.89 KD29.91 KD465.12 KD1,240.32 KD39,877
Mon, Jul 20 KD39.90 KD36.58 KD34.92 KD29.93 KD465.44 KD1,241.17 KD39,904
Tue, Jul 21 KD40.72 KD37.33 KD35.63 KD30.54 KD475.00 KD1,266.68 KD40,725
Wed, Jul 22 KD41.16 KD37.73 KD36.02 KD30.87 KD480.11 KD1,280.30 KD41,163
Thu, Jul 23 KD40.35 KD36.99 KD35.31 KD30.26 KD470.66 KD1,255.10 KD40,352
Fri, Jul 24 KD40.40 KD37.03 KD35.35 KD30.30 KD471.19 KD1,256.50 KD40,397
Sat, Jul 25 KD40.41 KD37.04 KD35.36 KD30.31 KD471.34 KD1,256.90 KD40,410
Sun, Jul 26 KD40.31 KD36.95 KD35.27 KD30.23 KD470.12 KD1,253.66 KD40,306
Mon, Jul 27 KD40.77 KD37.37 KD35.67 KD30.58 KD475.52 KD1,268.05 KD40,769
Tue, Jul 28 KD40.20 KD36.86 KD35.18 KD30.15 KD468.94 KD1,250.50 KD40,204
Wed, Jul 29 KD40.40 KD37.03 KD35.35 KD30.30 KD471.20 KD1,256.55 KD40,399
Thu, Jul 30 KD40.95 KD37.54 KD35.84 KD30.72 KD477.69 KD1,273.83 KD40,955
Fri, Jul 31 KD40.28 KD36.93 KD35.25 KD30.21 KD469.82 KD1,252.87 KD40,281

July 2026 Price Insights

What was the average 24K gold price in KWD during July 2026?

The average 24K gold price in Kuwaiti Dinar during July 2026 was approximately KD40.62 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in July 2026?

Gold peaked at KD41.77 per gram on July 4, 2026.

What was the lowest gold price in KWD in July 2026?

The lowest recorded 24K gold price was KD39.53 per gram on July 16, 2026.

Did gold prices rise or fall in KWD during July 2026?

Gold rose by KD0.10 (0.24%) over the month, opening at KD40.18 and closing at KD40.28 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of KD39.99, gold gained 0.72% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools