◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BHD — July 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD48.92

per gram, 24K

Closing Price

BD49.10

per gram, 24K

Monthly Average

BD49.42

per gram, 24K

Highest

BD50.61

Jul 4

Lowest

BD48.23

Jul 16

Monthly Change

+0.38%

BD0.18 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD48.92 per gram and closed at BD49.10 per gram, a net rose of BD0.18 (0.38%) over the month. The average daily closing price for the period was BD49.42 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD50.61 per gram was recorded on Saturday, July 4, 2026, while the low of BD48.23 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at BD2.39 per gram, or 4.96% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD45.01 per gram, 21K (87.5% pure, common across the Gulf) at BD42.97 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD36.83 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD572.73 per tola (the standard unit across South Asia and the Middle East), BD1,527.28 per troy ounce (the international spot-market unit), and BD49,103 per kilogram.

Against the previous month's close of BD48.69 per gram, gold gained 0.84% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 BD48.92 BD44.84 BD42.80 BD36.69 BD570.57 BD1,521.52 BD48,918
Thu, Jul 2 BD49.95 BD45.78 BD43.70 BD37.46 BD582.55 BD1,553.47 BD49,945
Fri, Jul 3 BD50.56 BD46.35 BD44.24 BD37.92 BD589.78 BD1,572.74 BD50,565
Sat, Jul 4 BD50.61 BD46.40 BD44.29 BD37.96 BD590.36 BD1,574.29 BD50,615
Sun, Jul 5 BD50.61 BD46.40 BD44.29 BD37.96 BD590.36 BD1,574.29 BD50,615
Mon, Jul 6 BD50.44 BD46.23 BD44.13 BD37.83 BD588.27 BD1,568.73 BD50,436
Tue, Jul 7 BD49.87 BD45.71 BD43.63 BD37.40 BD581.62 BD1,550.98 BD49,865
Wed, Jul 8 BD49.46 BD45.34 BD43.27 BD37.09 BD576.85 BD1,538.26 BD49,456
Thu, Jul 9 BD49.96 BD45.79 BD43.71 BD37.47 BD582.68 BD1,553.80 BD49,956
Fri, Jul 10 BD49.78 BD45.63 BD43.56 BD37.33 BD580.62 BD1,548.32 BD49,780
Sat, Jul 11 BD49.99 BD45.83 BD43.74 BD37.49 BD583.07 BD1,554.85 BD49,990
Sun, Jul 12 BD49.99 BD45.83 BD43.74 BD37.49 BD583.07 BD1,554.85 BD49,990
Mon, Jul 13 BD48.50 BD44.46 BD42.44 BD36.38 BD565.73 BD1,508.60 BD48,503
Tue, Jul 14 BD49.16 BD45.07 BD43.02 BD36.87 BD573.44 BD1,529.17 BD49,164
Wed, Jul 15 BD49.14 BD45.05 BD43.00 BD36.86 BD573.19 BD1,528.51 BD49,143
Thu, Jul 16 BD48.23 BD44.21 BD42.20 BD36.17 BD562.49 BD1,499.97 BD48,225
Fri, Jul 17 BD48.66 BD44.60 BD42.58 BD36.49 BD567.53 BD1,513.43 BD48,658
Sat, Jul 18 BD48.65 BD44.59 BD42.57 BD36.49 BD567.41 BD1,513.09 BD48,647
Sun, Jul 19 BD48.65 BD44.59 BD42.57 BD36.49 BD567.41 BD1,513.09 BD48,647
Mon, Jul 20 BD48.59 BD44.54 BD42.51 BD36.44 BD566.70 BD1,511.20 BD48,586
Tue, Jul 21 BD49.51 BD45.38 BD43.32 BD37.13 BD577.45 BD1,539.86 BD49,508
Wed, Jul 22 BD50.09 BD45.92 BD43.83 BD37.57 BD584.24 BD1,557.98 BD50,090
Thu, Jul 23 BD49.14 BD45.04 BD42.99 BD36.85 BD573.12 BD1,528.32 BD49,137
Fri, Jul 24 BD49.12 BD45.03 BD42.98 BD36.84 BD572.89 BD1,527.71 BD49,117
Sat, Jul 25 BD49.14 BD45.05 BD43.00 BD36.86 BD573.20 BD1,528.53 BD49,143
Sun, Jul 26 BD49.14 BD45.05 BD43.00 BD36.86 BD573.20 BD1,528.53 BD49,143
Mon, Jul 27 BD49.53 BD45.40 BD43.34 BD37.15 BD577.68 BD1,540.49 BD49,528
Tue, Jul 28 BD48.81 BD44.75 BD42.71 BD36.61 BD569.34 BD1,518.24 BD48,813
Wed, Jul 29 BD49.07 BD44.98 BD42.94 BD36.80 BD572.35 BD1,526.27 BD49,071
Thu, Jul 30 BD49.82 BD45.67 BD43.59 BD37.37 BD581.09 BD1,549.58 BD49,820
Fri, Jul 31 BD49.10 BD45.01 BD42.97 BD36.83 BD572.73 BD1,527.28 BD49,103

July 2026 Price Insights

What was the average 24K gold price in BHD during July 2026?

The average 24K gold price in Bahraini Dinar during July 2026 was approximately BD49.42 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in July 2026?

Gold peaked at BD50.61 per gram on July 4, 2026.

What was the lowest gold price in BHD in July 2026?

The lowest recorded 24K gold price was BD48.23 per gram on July 16, 2026.

Did gold prices rise or fall in BHD during July 2026?

Gold rose by BD0.18 (0.38%) over the month, opening at BD48.92 and closing at BD49.10 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of BD48.69, gold gained 0.84% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools