◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 7 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 7 hours ago

Gold Price in BHD — August 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD48.85

per gram, 24K

Closing Price

BD53.92

per gram, 24K

Monthly Average

BD53.30

per gram, 24K

Highest

BD56.51

Aug 25

Lowest

BD48.85

Aug 2

Monthly Change

+10.39%

BD5.07 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD48.85 per gram and closed at BD53.92 per gram, a net rose of BD5.07 (10.39%) over the month. The average daily closing price for the period was BD53.30 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD56.51 per gram was recorded on Tuesday, August 25, 2026, while the low of BD48.85 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at BD7.66 per gram, or 15.68% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD49.43 per gram, 21K (87.5% pure, common across the Gulf) at BD47.18 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD40.44 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD628.96 per tola (the standard unit across South Asia and the Middle East), BD1,677.22 per troy ounce (the international spot-market unit), and BD53,924 per kilogram.

Against the previous month's close of BD49.10 per gram, gold gained 9.82% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 BD48.85 BD44.78 BD42.74 BD36.64 BD569.78 BD1,519.42 BD48,851
Sun, Aug 2 BD48.85 BD44.78 BD42.74 BD36.64 BD569.78 BD1,519.42 BD48,851
Mon, Aug 3 BD49.11 BD45.02 BD42.97 BD36.83 BD572.80 BD1,527.47 BD49,109
Tue, Aug 4 BD49.43 BD45.31 BD43.25 BD37.07 BD576.55 BD1,537.46 BD49,430
Wed, Aug 5 BD51.50 BD47.21 BD45.06 BD38.63 BD600.71 BD1,601.88 BD51,502
Thu, Aug 6 BD51.49 BD47.20 BD45.05 BD38.61 BD600.52 BD1,601.40 BD51,486
Fri, Aug 7 BD52.62 BD48.23 BD46.04 BD39.46 BD613.70 BD1,636.54 BD52,616
Sat, Aug 8 BD52.48 BD48.11 BD45.92 BD39.36 BD612.10 BD1,632.28 BD52,479
Sun, Aug 9 BD52.48 BD48.11 BD45.92 BD39.36 BD612.10 BD1,632.28 BD52,479
Mon, Aug 10 BD53.21 BD48.78 BD46.56 BD39.91 BD620.60 BD1,654.94 BD53,208
Tue, Aug 11 BD52.98 BD48.57 BD46.36 BD39.74 BD617.99 BD1,647.99 BD52,984
Wed, Aug 12 BD53.47 BD49.02 BD46.79 BD40.10 BD623.69 BD1,663.18 BD53,473
Thu, Aug 13 BD52.72 BD48.33 BD46.13 BD39.54 BD614.88 BD1,639.67 BD52,717
Fri, Aug 14 BD53.02 BD48.60 BD46.39 BD39.76 BD618.38 BD1,649.03 BD53,017
Sat, Aug 15 BD53.03 BD48.61 BD46.40 BD39.77 BD618.53 BD1,649.40 BD53,030
Sun, Aug 16 BD53.03 BD48.61 BD46.40 BD39.77 BD618.53 BD1,649.40 BD53,030
Mon, Aug 17 BD53.58 BD49.11 BD46.88 BD40.18 BD624.91 BD1,666.43 BD53,577
Tue, Aug 18 BD52.61 BD48.23 BD46.04 BD39.46 BD613.65 BD1,636.40 BD52,611
Wed, Aug 19 BD54.65 BD50.09 BD47.81 BD40.98 BD637.37 BD1,699.67 BD54,646
Thu, Aug 20 BD54.88 BD50.31 BD48.02 BD41.16 BD640.10 BD1,706.93 BD54,879
Fri, Aug 21 BD55.97 BD51.31 BD48.98 BD41.98 BD652.86 BD1,740.97 BD55,974
Sat, Aug 22 BD55.85 BD51.20 BD48.87 BD41.89 BD651.47 BD1,737.24 BD55,854
Sun, Aug 23 BD55.85 BD51.20 BD48.87 BD41.89 BD651.47 BD1,737.24 BD55,854
Mon, Aug 24 BD56.37 BD51.68 BD49.33 BD42.28 BD657.53 BD1,753.42 BD56,374
Tue, Aug 25 BD56.51 BD51.80 BD49.45 BD42.38 BD659.14 BD1,757.72 BD56,512
Wed, Aug 26 BD55.67 BD51.04 BD48.71 BD41.76 BD649.36 BD1,731.64 BD55,673
Thu, Aug 27 BD55.86 BD51.21 BD48.88 BD41.90 BD651.59 BD1,737.57 BD55,864
Fri, Aug 28 BD54.07 BD49.57 BD47.31 BD40.55 BD630.65 BD1,681.75 BD54,069
Sat, Aug 29 BD54.00 BD49.50 BD47.25 BD40.50 BD629.79 BD1,679.44 BD53,995
Sun, Aug 30 BD54.29 BD49.77 BD47.50 BD40.72 BD633.24 BD1,688.64 BD54,291
Mon, Aug 31 BD53.92 BD49.43 BD47.18 BD40.44 BD628.96 BD1,677.22 BD53,924

August 2026 Price Insights

The average 24K gold price in Bahraini Dinar during August 2026 was approximately BD53.30 per gram, based on 31 daily closing rates.

Gold peaked at BD56.51 per gram on August 25, 2026.

The lowest recorded 24K gold price was BD48.85 per gram on August 2, 2026.

Gold rose by BD5.07 (10.39%) over the month, opening at BD48.85 and closing at BD53.92 per gram.

Compared to the previous month's close of BD49.10, gold gained 9.82% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools