◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago

Gold Price in DZD — August 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA17,266.58

per gram, 24K

Closing Price

DA19,056.85

per gram, 24K

Monthly Average

DA18,792.20

per gram, 24K

Highest

DA19,938.88

Aug 25

Lowest

DA17,229.14

Aug 2

Monthly Change

+10.37%

DA1,790.26 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA17,266.58 per gram and closed at DA19,056.85 per gram, a net rose of DA1,790.26 (10.37%) over the month. The average daily closing price for the period was DA18,792.20 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA19,938.88 per gram was recorded on Tuesday, August 25, 2026, while the low of DA17,229.14 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at DA2,709.75 per gram, or 15.73% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA17,469.41 per gram, 21K (87.5% pure, common across the Gulf) at DA16,674.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA14,292.63 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA222,275.24 per tola (the standard unit across South Asia and the Middle East), DA592,734.61 per troy ounce (the international spot-market unit), and DA19,056,846 per kilogram.

Against the previous month's close of DA17,302.02 per gram, gold gained 10.14% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 DA17,266.58 DA15,828.28 DA15,108.26 DA12,949.94 DA201,393.98 DA537,051.19 DA17,266,584
Sun, Aug 2 DA17,229.14 DA15,793.95 DA15,075.50 DA12,921.85 DA200,957.22 DA535,886.49 DA17,229,138
Mon, Aug 3 DA17,318.60 DA15,875.96 DA15,153.77 DA12,988.95 DA202,000.64 DA538,668.95 DA17,318,596
Tue, Aug 4 DA17,423.78 DA15,972.38 DA15,245.80 DA13,067.83 DA203,227.44 DA541,940.43 DA17,423,776
Wed, Aug 5 DA18,154.79 DA16,642.50 DA15,885.44 DA13,616.09 DA211,753.87 DA564,677.59 DA18,154,793
Thu, Aug 6 DA18,167.72 DA16,654.35 DA15,896.75 DA13,625.79 DA211,904.63 DA565,079.62 DA18,167,718
Fri, Aug 7 DA18,543.22 DA16,998.57 DA16,225.32 DA13,907.42 DA216,284.42 DA576,759.07 DA18,543,221
Sat, Aug 8 DA18,484.57 DA16,944.80 DA16,174.00 DA13,863.43 DA215,600.32 DA574,934.80 DA18,484,569
Sun, Aug 9 DA18,554.25 DA17,008.68 DA16,234.97 DA13,915.69 DA216,413.03 DA577,102.03 DA18,554,247
Mon, Aug 10 DA18,727.50 DA17,167.50 DA16,386.56 DA14,045.62 DA218,433.79 DA582,490.73 DA18,727,498
Tue, Aug 11 DA18,685.06 DA17,128.60 DA16,349.43 DA14,013.80 DA217,938.84 DA581,170.86 DA18,685,063
Wed, Aug 12 DA18,845.04 DA17,275.25 DA16,489.41 DA14,133.78 DA219,804.79 DA586,146.74 DA18,845,041
Thu, Aug 13 DA18,598.93 DA17,049.64 DA16,274.07 DA13,949.20 DA216,934.23 DA578,491.90 DA18,598,933
Fri, Aug 14 DA18,675.84 DA17,120.15 DA16,341.36 DA14,006.88 DA217,831.30 DA580,884.08 DA18,675,843
Sat, Aug 15 DA18,680.16 DA17,124.10 DA16,345.14 DA14,010.12 DA217,881.67 DA581,018.42 DA18,680,162
Sun, Aug 16 DA18,553.82 DA17,008.29 DA16,234.59 DA13,915.36 DA216,408.04 DA577,088.73 DA18,553,820
Mon, Aug 17 DA18,893.15 DA17,319.35 DA16,531.51 DA14,169.87 DA220,365.98 DA587,643.23 DA18,893,155
Tue, Aug 18 DA18,562.26 DA17,016.02 DA16,241.97 DA13,921.69 DA216,506.43 DA577,351.10 DA18,562,255
Wed, Aug 19 DA19,220.29 DA17,619.24 DA16,817.76 DA14,415.22 DA224,181.64 DA597,818.35 DA19,220,292
Thu, Aug 20 DA19,355.11 DA17,742.83 DA16,935.72 DA14,516.33 DA225,754.11 DA602,011.60 DA19,355,108
Fri, Aug 21 DA19,718.60 DA18,076.04 DA17,253.78 DA14,788.95 DA229,993.83 DA613,317.54 DA19,718,602
Sat, Aug 22 DA19,647.92 DA18,011.25 DA17,191.93 DA14,735.94 DA229,169.37 DA611,118.97 DA19,647,916
Sun, Aug 23 DA19,647.92 DA18,011.25 DA17,191.93 DA14,735.94 DA229,169.37 DA611,118.97 DA19,647,916
Mon, Aug 24 DA19,897.95 DA18,240.45 DA17,410.70 DA14,923.46 DA232,085.66 DA618,895.75 DA19,897,946
Tue, Aug 25 DA19,938.88 DA18,277.97 DA17,446.52 DA14,954.16 DA232,563.14 DA620,169.05 DA19,938,883
Wed, Aug 26 DA19,653.88 DA18,016.71 DA17,197.14 DA14,740.41 DA229,238.90 DA611,304.39 DA19,653,878
Thu, Aug 27 DA19,720.49 DA18,077.78 DA17,255.43 DA14,790.37 DA230,015.88 DA613,376.33 DA19,720,492
Fri, Aug 28 DA19,129.24 DA17,535.78 DA16,738.09 DA14,346.93 DA223,119.68 DA594,986.45 DA19,129,244
Sat, Aug 29 DA19,103.36 DA17,512.05 DA16,715.44 DA14,327.52 DA222,817.76 DA594,181.32 DA19,103,359
Sun, Aug 30 DA19,103.36 DA17,512.05 DA16,715.44 DA14,327.52 DA222,817.76 DA594,181.32 DA19,103,359
Mon, Aug 31 DA19,056.85 DA17,469.41 DA16,674.74 DA14,292.63 DA222,275.24 DA592,734.61 DA19,056,846

August 2026 Price Insights

The average 24K gold price in Algerian Dinar during August 2026 was approximately DA18,792.20 per gram, based on 31 daily closing rates.

Gold peaked at DA19,938.88 per gram on August 25, 2026.

The lowest recorded 24K gold price was DA17,229.14 per gram on August 2, 2026.

Gold rose by DA1,790.26 (10.37%) over the month, opening at DA17,266.58 and closing at DA19,056.85 per gram.

Compared to the previous month's close of DA17,302.02, gold gained 10.14% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools