◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in DZD — September 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA18,553.05

per gram, 24K

Closing Price

DA17,886.20

per gram, 24K

Monthly Average

DA18,607.21

per gram, 24K

Highest

DA19,166.93

Sep 3

Lowest

DA17,743.99

Sep 28

Monthly Change

-3.59%

DA666.84 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA18,553.05 per gram and closed at DA17,886.20 per gram, a net fell of DA666.84 (3.59%) over the month. The average daily closing price for the period was DA18,607.21 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA19,166.93 per gram was recorded on Thursday, September 3, 2026, while the low of DA17,743.99 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at DA1,422.94 per gram, or 8.02% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA16,396.28 per gram, 21K (87.5% pure, common across the Gulf) at DA15,650.43 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA13,414.65 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA208,621.11 per tola (the standard unit across South Asia and the Middle East), DA556,323.57 per troy ounce (the international spot-market unit), and DA17,886,205 per kilogram.

Against the previous month's close of DA19,056.85 per gram, gold lost 6.14% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 DA18,553.05 DA17,007.58 DA16,233.92 DA13,914.79 DA216,399.03 DA577,064.70 DA18,553,047
Wed, Sep 2 DA18,816.55 DA17,249.13 DA16,464.48 DA14,112.41 DA219,472.46 DA585,260.51 DA18,816,548
Thu, Sep 3 DA19,166.93 DA17,570.32 DA16,771.06 DA14,375.20 DA223,559.23 DA596,158.59 DA19,166,930
Fri, Sep 4 DA18,988.80 DA17,407.03 DA16,615.20 DA14,241.60 DA221,481.59 DA590,618.20 DA18,988,802
Sat, Sep 5 DA18,971.93 DA17,391.57 DA16,600.44 DA14,228.95 DA221,284.80 DA590,093.42 DA18,971,930
Sun, Sep 6 DA18,971.93 DA17,391.57 DA16,600.44 DA14,228.95 DA221,284.80 DA590,093.42 DA18,971,930
Mon, Sep 7 DA18,862.09 DA17,290.88 DA16,504.33 DA14,146.57 DA220,003.65 DA586,677.04 DA18,862,091
Tue, Sep 8 DA18,671.36 DA17,116.03 DA16,337.44 DA14,003.52 DA217,778.97 DA580,744.55 DA18,671,357
Wed, Sep 9 DA18,803.18 DA17,236.88 DA16,452.79 DA14,102.39 DA219,316.57 DA584,844.82 DA18,803,184
Thu, Sep 10 DA18,856.76 DA17,285.99 DA16,499.66 DA14,142.57 DA219,941.45 DA586,511.15 DA18,856,757
Fri, Sep 11 DA18,630.96 DA17,079.00 DA16,302.09 DA13,973.22 DA217,307.79 DA579,488.06 DA18,630,960
Sat, Sep 12 DA18,633.90 DA17,081.70 DA16,304.67 DA13,975.43 DA217,342.13 DA579,579.64 DA18,633,904
Sun, Sep 13 DA18,634.69 DA17,082.42 DA16,305.36 DA13,976.02 DA217,351.34 DA579,604.20 DA18,634,694
Mon, Sep 14 DA18,404.98 DA16,871.84 DA16,104.35 DA13,803.73 DA214,671.95 DA572,459.14 DA18,404,975
Tue, Sep 15 DA18,463.26 DA16,925.27 DA16,155.36 DA13,847.45 DA215,351.83 DA574,272.15 DA18,463,265
Wed, Sep 16 DA18,376.51 DA16,845.75 DA16,079.45 DA13,782.38 DA214,339.93 DA571,573.77 DA18,376,510
Thu, Sep 17 DA18,694.17 DA17,136.95 DA16,357.40 DA14,020.63 DA218,045.12 DA581,454.27 DA18,694,175
Fri, Sep 18 DA18,812.90 DA17,245.79 DA16,461.29 DA14,109.68 DA219,429.94 DA585,147.13 DA18,812,903
Sat, Sep 19 DA18,866.05 DA17,294.51 DA16,507.80 DA14,149.54 DA220,049.88 DA586,800.31 DA18,866,054
Sun, Sep 20 DA18,851.91 DA17,281.55 DA16,495.42 DA14,138.93 DA219,884.92 DA586,360.43 DA18,851,911
Mon, Sep 21 DA18,696.06 DA17,138.68 DA16,359.05 DA14,022.05 DA218,067.12 DA581,512.95 DA18,696,062
Tue, Sep 22 DA18,794.53 DA17,228.95 DA16,445.22 DA14,095.90 DA219,215.67 DA584,575.74 DA18,794,533
Wed, Sep 23 DA18,443.31 DA16,906.98 DA16,137.90 DA13,832.48 DA215,119.08 DA573,651.51 DA18,443,310
Thu, Sep 24 DA18,364.27 DA16,834.53 DA16,068.74 DA13,773.20 DA214,197.18 DA571,193.10 DA18,364,271
Fri, Sep 25 DA18,445.28 DA16,908.79 DA16,139.62 DA13,833.96 DA215,142.03 DA573,712.69 DA18,445,278
Sat, Sep 26 DA18,427.70 DA16,892.67 DA16,124.24 DA13,820.78 DA214,937.01 DA573,165.98 DA18,427,700
Sun, Sep 27 DA18,427.70 DA16,892.67 DA16,124.24 DA13,820.78 DA214,937.01 DA573,165.98 DA18,427,700
Mon, Sep 28 DA17,743.99 DA16,265.91 DA15,525.99 DA13,307.99 DA206,962.29 DA551,900.04 DA17,743,985
Tue, Sep 29 DA17,955.43 DA16,459.75 DA15,711.00 DA13,466.57 DA209,428.58 DA558,476.81 DA17,955,433
Wed, Sep 30 DA17,886.20 DA16,396.28 DA15,650.43 DA13,414.65 DA208,621.11 DA556,323.57 DA17,886,205

September 2026 Price Insights

The average 24K gold price in Algerian Dinar during September 2026 was approximately DA18,607.21 per gram, based on 30 daily closing rates.

Gold peaked at DA19,166.93 per gram on September 3, 2026.

The lowest recorded 24K gold price was DA17,743.99 per gram on September 28, 2026.

Gold fell by DA666.84 (3.59%) over the month, opening at DA18,553.05 and closing at DA17,886.20 per gram.

Compared to the previous month's close of DA19,056.85, gold lost 6.14% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools