◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in ZAR — September 2026

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,249.02

per gram, 24K

Closing Price

R2,194.36

per gram, 24K

Monthly Average

R2,256.42

per gram, 24K

Highest

R2,301.45

Sep 3

Lowest

R2,175.18

Sep 28

Monthly Change

-2.43%

R54.67 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,249.02 per gram and closed at R2,194.36 per gram, a net fell of R54.67 (2.43%) over the month. The average daily closing price for the period was R2,256.42 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,301.45 per gram was recorded on Thursday, September 3, 2026, while the low of R2,175.18 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at R126.27 per gram, or 5.81% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R2,011.57 per gram, 21K (87.5% pure, common across the Gulf) at R1,920.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,645.77 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R25,594.55 per tola (the standard unit across South Asia and the Middle East), R68,252.20 per troy ounce (the international spot-market unit), and R2,194,358 per kilogram.

Against the previous month's close of R2,304.13 per gram, gold lost 4.76% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 R2,249.02 R2,061.68 R1,967.90 R1,686.77 R26,232.15 R69,952.49 R2,249,023
Wed, Sep 2 R2,265.74 R2,077.00 R1,982.52 R1,699.30 R26,427.13 R70,472.43 R2,265,739
Thu, Sep 3 R2,301.45 R2,109.74 R2,013.77 R1,726.09 R26,843.68 R71,583.21 R2,301,452
Fri, Sep 4 R2,274.21 R2,084.77 R1,989.94 R1,705.66 R26,525.98 R70,736.02 R2,274,214
Sat, Sep 5 R2,276.96 R2,087.29 R1,992.34 R1,707.72 R26,557.96 R70,821.30 R2,276,956
Sun, Sep 6 R2,276.96 R2,087.29 R1,992.34 R1,707.72 R26,557.96 R70,821.30 R2,276,956
Mon, Sep 7 R2,265.76 R2,077.03 R1,982.54 R1,699.32 R26,427.43 R70,473.22 R2,265,765
Tue, Sep 8 R2,242.47 R2,055.67 R1,962.16 R1,681.85 R26,155.73 R69,748.69 R2,242,471
Wed, Sep 9 R2,269.57 R2,080.51 R1,985.87 R1,702.18 R26,471.78 R70,591.48 R2,269,567
Thu, Sep 10 R2,272.36 R2,083.07 R1,988.31 R1,704.27 R26,504.34 R70,678.31 R2,272,359
Fri, Sep 11 R2,256.67 R2,068.69 R1,974.59 R1,692.50 R26,321.35 R70,190.33 R2,256,670
Sat, Sep 12 R2,253.45 R2,065.74 R1,971.77 R1,690.09 R26,283.77 R70,090.14 R2,253,449
Sun, Sep 13 R2,250.83 R2,063.34 R1,969.48 R1,688.13 R26,253.29 R70,008.84 R2,250,835
Mon, Sep 14 R2,236.86 R2,050.53 R1,957.25 R1,677.65 R26,090.31 R69,574.23 R2,236,862
Tue, Sep 15 R2,244.03 R2,057.10 R1,963.52 R1,683.02 R26,173.89 R69,797.11 R2,244,028
Wed, Sep 16 R2,249.97 R2,062.55 R1,968.73 R1,687.48 R26,243.23 R69,982.03 R2,249,973
Thu, Sep 17 R2,274.17 R2,084.73 R1,989.89 R1,705.62 R26,525.41 R70,734.50 R2,274,165
Fri, Sep 18 R2,285.62 R2,095.23 R1,999.92 R1,714.22 R26,659.02 R71,090.80 R2,285,621
Sat, Sep 19 R2,289.55 R2,098.83 R2,003.35 R1,717.16 R26,704.81 R71,212.91 R2,289,547
Sun, Sep 20 R2,289.55 R2,098.83 R2,003.35 R1,717.16 R26,704.81 R71,212.91 R2,289,547
Mon, Sep 21 R2,269.45 R2,080.40 R1,985.77 R1,702.09 R26,470.40 R70,587.80 R2,269,449
Tue, Sep 22 R2,274.90 R2,085.40 R1,990.53 R1,706.17 R26,533.92 R70,757.20 R2,274,895
Wed, Sep 23 R2,254.53 R2,066.72 R1,972.71 R1,690.89 R26,296.34 R70,123.64 R2,254,526
Thu, Sep 24 R2,257.76 R2,069.69 R1,975.54 R1,693.32 R26,334.10 R70,224.35 R2,257,764
Fri, Sep 25 R2,249.36 R2,061.99 R1,968.19 R1,687.02 R26,236.13 R69,963.08 R2,249,364
Sat, Sep 26 R2,245.75 R2,058.68 R1,965.03 R1,684.31 R26,193.96 R69,850.65 R2,245,749
Sun, Sep 27 R2,245.75 R2,058.68 R1,965.03 R1,684.31 R26,193.96 R69,850.65 R2,245,749
Mon, Sep 28 R2,175.18 R1,993.99 R1,903.28 R1,631.38 R25,370.86 R67,655.70 R2,175,180
Tue, Sep 29 R2,200.27 R2,016.99 R1,925.24 R1,650.20 R25,663.52 R68,436.12 R2,200,271
Wed, Sep 30 R2,194.36 R2,011.57 R1,920.06 R1,645.77 R25,594.55 R68,252.20 R2,194,358

September 2026 Price Insights

The average 24K gold price in South African Rand during September 2026 was approximately R2,256.42 per gram, based on 30 daily closing rates.

Gold peaked at R2,301.45 per gram on September 3, 2026.

The lowest recorded 24K gold price was R2,175.18 per gram on September 28, 2026.

Gold fell by R54.67 (2.43%) over the month, opening at R2,249.02 and closing at R2,194.36 per gram.

Compared to the previous month's close of R2,304.13, gold lost 4.76% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools