◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in ZAR — October 2026

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,243.82

per gram, 24K

Closing Price

R2,215.04

per gram, 24K

Monthly Average

R2,219.13

per gram, 24K

Highest

R2,243.82

Oct 1

Lowest

R2,189.44

Oct 7

Monthly Change

-1.28%

R28.78 fell

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,243.82 per gram and closed at R2,215.04 per gram, a net fell of R28.78 (1.28%) over the month. The average daily closing price for the period was R2,219.13 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,243.82 per gram was recorded on Thursday, October 1, 2026, while the low of R2,189.44 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at R54.38 per gram, or 2.48% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R2,030.52 per gram, 21K (87.5% pure, common across the Gulf) at R1,938.16 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,661.28 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R25,835.75 per tola (the standard unit across South Asia and the Middle East), R68,895.42 per troy ounce (the international spot-market unit), and R2,215,037 per kilogram.

Against the previous month's close of R2,194.36 per gram, gold gained 0.94% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 R2,243.82 R2,056.91 R1,963.34 R1,682.86 R26,171.45 R69,790.60 R2,243,818
Fri, Oct 2 R2,220.45 R2,035.48 R1,942.89 R1,665.34 R25,898.85 R69,063.68 R2,220,447
Sat, Oct 3 R2,216.75 R2,032.10 R1,939.66 R1,662.56 R25,855.77 R68,948.78 R2,216,753
Sun, Oct 4 R2,215.83 R2,031.25 R1,938.85 R1,661.87 R25,845.01 R68,920.10 R2,215,831
Mon, Oct 5 R2,214.41 R2,029.95 R1,937.61 R1,660.81 R25,828.41 R68,875.82 R2,214,407
Tue, Oct 6 R2,214.53 R2,030.06 R1,937.71 R1,660.90 R25,829.83 R68,879.62 R2,214,530
Wed, Oct 7 R2,189.44 R2,007.06 R1,915.76 R1,642.08 R25,537.21 R68,099.29 R2,189,441
Thu, Oct 8 R2,206.58 R2,022.77 R1,930.75 R1,654.93 R25,737.05 R68,632.21 R2,206,575
Fri, Oct 9 R2,226.77 R2,041.28 R1,948.42 R1,670.08 R25,972.59 R69,260.31 R2,226,769
Sat, Oct 10 R2,227.91 R2,042.32 R1,949.42 R1,670.93 R25,985.88 R69,295.75 R2,227,908
Sun, Oct 11 R2,239.54 R2,052.98 R1,959.59 R1,679.65 R26,121.50 R69,657.41 R2,239,536
Mon, Oct 12 R2,217.65 R2,032.92 R1,940.45 R1,663.24 R25,866.28 R68,976.81 R2,217,654
Tue, Oct 13 R2,215.04 R2,030.52 R1,938.16 R1,661.28 R25,835.75 R68,895.42 R2,215,037

October 2026 Price Insights

The average 24K gold price in South African Rand during October 2026 was approximately R2,219.13 per gram, based on 13 daily closing rates.

Gold peaked at R2,243.82 per gram on October 1, 2026.

The lowest recorded 24K gold price was R2,189.44 per gram on October 7, 2026.

Gold fell by R28.78 (1.28%) over the month, opening at R2,243.82 and closing at R2,215.04 per gram.

Compared to the previous month's close of R2,194.36, gold gained 0.94% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools