◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in MXN — October 2026

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,464.83

per gram, 24K

Closing Price

Mex$2,444.38

per gram, 24K

Monthly Average

Mex$2,436.36

per gram, 24K

Highest

Mex$2,486.60

Oct 9

Lowest

Mex$2,367.53

Oct 7

Monthly Change

-0.83%

Mex$20.45 fell

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,464.83 per gram and closed at Mex$2,444.38 per gram, a net fell of Mex$20.45 (0.83%) over the month. The average daily closing price for the period was Mex$2,436.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,486.60 per gram was recorded on Friday, October 9, 2026, while the low of Mex$2,367.53 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at Mex$119.07 per gram, or 5.03% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$2,240.77 per gram, 21K (87.5% pure, common across the Gulf) at Mex$2,138.83 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,833.29 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$28,510.79 per tola (the standard unit across South Asia and the Middle East), Mex$76,028.85 per troy ounce (the international spot-market unit), and Mex$2,444,382 per kilogram.

Against the previous month's close of Mex$2,412.38 per gram, gold gained 1.33% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 Mex$2,464.83 Mex$2,259.51 Mex$2,156.73 Mex$1,848.62 Mex$28,749.31 Mex$76,664.90 Mex$2,464,832
Fri, Oct 2 Mex$2,425.62 Mex$2,223.57 Mex$2,122.42 Mex$1,819.22 Mex$28,291.99 Mex$75,445.38 Mex$2,425,623
Sat, Oct 3 Mex$2,417.16 Mex$2,215.81 Mex$2,115.01 Mex$1,812.87 Mex$28,193.25 Mex$75,182.08 Mex$2,417,158
Sun, Oct 4 Mex$2,418.38 Mex$2,216.93 Mex$2,116.08 Mex$1,813.79 Mex$28,207.53 Mex$75,220.17 Mex$2,418,383
Mon, Oct 5 Mex$2,405.51 Mex$2,205.13 Mex$2,104.82 Mex$1,804.13 Mex$28,057.40 Mex$74,819.80 Mex$2,405,511
Tue, Oct 6 Mex$2,407.16 Mex$2,206.64 Mex$2,106.26 Mex$1,805.37 Mex$28,076.62 Mex$74,871.08 Mex$2,407,159
Wed, Oct 7 Mex$2,367.53 Mex$2,170.31 Mex$2,071.59 Mex$1,775.64 Mex$27,614.35 Mex$73,638.34 Mex$2,367,526
Thu, Oct 8 Mex$2,419.10 Mex$2,217.59 Mex$2,116.71 Mex$1,814.32 Mex$28,215.90 Mex$75,242.47 Mex$2,419,100
Fri, Oct 9 Mex$2,486.60 Mex$2,279.46 Mex$2,175.77 Mex$1,864.95 Mex$29,003.17 Mex$77,341.87 Mex$2,486,597
Sat, Oct 10 Mex$2,483.34 Mex$2,276.48 Mex$2,172.92 Mex$1,862.51 Mex$28,965.20 Mex$77,240.61 Mex$2,483,342
Sun, Oct 11 Mex$2,485.83 Mex$2,278.76 Mex$2,175.10 Mex$1,864.37 Mex$28,994.18 Mex$77,317.89 Mex$2,485,826
Mon, Oct 12 Mex$2,447.27 Mex$2,243.41 Mex$2,141.36 Mex$1,835.45 Mex$28,544.47 Mex$76,118.67 Mex$2,447,270
Tue, Oct 13 Mex$2,444.38 Mex$2,240.77 Mex$2,138.83 Mex$1,833.29 Mex$28,510.79 Mex$76,028.85 Mex$2,444,382

October 2026 Price Insights

The average 24K gold price in Mexican Peso during October 2026 was approximately Mex$2,436.36 per gram, based on 13 daily closing rates.

Gold peaked at Mex$2,486.60 per gram on October 9, 2026.

The lowest recorded 24K gold price was Mex$2,367.53 per gram on October 7, 2026.

Gold fell by Mex$20.45 (0.83%) over the month, opening at Mex$2,464.83 and closing at Mex$2,444.38 per gram.

Compared to the previous month's close of Mex$2,412.38, gold gained 1.33% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools