◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in TND — October 2026

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT399.47

per gram, 24K

Closing Price

DT400.68

per gram, 24K

Monthly Average

DT399.10

per gram, 24K

Highest

DT402.51

Oct 9

Lowest

DT395.04

Oct 7

Monthly Change

+0.30%

DT1.21 rose

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT399.47 per gram and closed at DT400.68 per gram, a net rose of DT1.21 (0.30%) over the month. The average daily closing price for the period was DT399.10 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT402.51 per gram was recorded on Friday, October 9, 2026, while the low of DT395.04 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at DT7.47 per gram, or 1.89% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT367.31 per gram, 21K (87.5% pure, common across the Gulf) at DT350.60 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT300.51 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,673.51 per tola (the standard unit across South Asia and the Middle East), DT12,462.70 per troy ounce (the international spot-market unit), and DT400,685 per kilogram.

Against the previous month's close of DT397.92 per gram, gold gained 0.69% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 DT399.47 DT366.20 DT349.54 DT299.60 DT4,659.36 DT12,424.97 DT399,472
Fri, Oct 2 DT396.84 DT363.78 DT347.23 DT297.63 DT4,628.65 DT12,343.07 DT396,839
Sat, Oct 3 DT395.74 DT362.78 DT346.27 DT296.81 DT4,615.84 DT12,308.92 DT395,741
Sun, Oct 4 DT395.74 DT362.78 DT346.27 DT296.81 DT4,615.84 DT12,308.92 DT395,741
Mon, Oct 5 DT397.67 DT364.54 DT347.96 DT298.25 DT4,638.29 DT12,368.80 DT397,666
Tue, Oct 6 DT401.24 DT367.81 DT351.08 DT300.93 DT4,679.95 DT12,479.88 DT401,237
Wed, Oct 7 DT395.04 DT362.13 DT345.66 DT296.28 DT4,607.62 DT12,287.01 DT395,036
Thu, Oct 8 DT397.29 DT364.20 DT347.63 DT297.97 DT4,633.91 DT12,357.11 DT397,290
Fri, Oct 9 DT402.51 DT368.98 DT352.19 DT301.88 DT4,694.77 DT12,519.41 DT402,508
Sat, Oct 10 DT402.45 DT368.93 DT352.15 DT301.84 DT4,694.15 DT12,517.76 DT402,455
Sun, Oct 11 DT402.46 DT368.93 DT352.15 DT301.84 DT4,694.16 DT12,517.77 DT402,455
Mon, Oct 12 DT401.16 DT367.74 DT351.01 DT300.87 DT4,679.03 DT12,477.42 DT401,158
Tue, Oct 13 DT400.68 DT367.31 DT350.60 DT300.51 DT4,673.51 DT12,462.70 DT400,685

October 2026 Price Insights

The average 24K gold price in Tunisian Dinar during October 2026 was approximately DT399.10 per gram, based on 13 daily closing rates.

Gold peaked at DT402.51 per gram on October 9, 2026.

The lowest recorded 24K gold price was DT395.04 per gram on October 7, 2026.

Gold rose by DT1.21 (0.30%) over the month, opening at DT399.47 and closing at DT400.68 per gram.

Compared to the previous month's close of DT397.92, gold gained 0.69% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools