◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in MYR — October 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM548.55

per gram, 24K

Closing Price

RM546.94

per gram, 24K

Monthly Average

RM546.22

per gram, 24K

Highest

RM551.11

Oct 9

Lowest

RM538.66

Oct 7

Monthly Change

-0.29%

RM1.61 fell

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM548.55 per gram and closed at RM546.94 per gram, a net fell of RM1.61 (0.29%) over the month. The average daily closing price for the period was RM546.22 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM551.11 per gram was recorded on Friday, October 9, 2026, while the low of RM538.66 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at RM12.45 per gram, or 2.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM501.38 per gram, 21K (87.5% pure, common across the Gulf) at RM478.58 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM410.21 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,379.45 per tola (the standard unit across South Asia and the Middle East), RM17,011.89 per troy ounce (the international spot-market unit), and RM546,945 per kilogram.

Against the previous month's close of RM545.18 per gram, gold gained 0.32% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 RM548.55 RM502.86 RM479.98 RM411.41 RM6,398.21 RM17,061.90 RM548,552
Fri, Oct 2 RM544.14 RM498.81 RM476.12 RM408.10 RM6,346.71 RM16,924.58 RM544,137
Sat, Oct 3 RM543.69 RM498.40 RM475.73 RM407.77 RM6,341.49 RM16,910.67 RM543,690
Sun, Oct 4 RM543.69 RM498.40 RM475.73 RM407.77 RM6,341.49 RM16,910.67 RM543,690
Mon, Oct 5 RM543.82 RM498.52 RM475.85 RM407.87 RM6,343.04 RM16,914.80 RM543,823
Tue, Oct 6 RM547.52 RM501.91 RM479.08 RM410.64 RM6,386.11 RM17,029.65 RM547,515
Wed, Oct 7 RM538.66 RM493.79 RM471.33 RM404.00 RM6,282.83 RM16,754.24 RM538,661
Thu, Oct 8 RM543.25 RM498.00 RM475.35 RM407.44 RM6,336.39 RM16,897.06 RM543,253
Fri, Oct 9 RM551.11 RM505.21 RM482.23 RM413.34 RM6,428.09 RM17,141.59 RM551,114
Sat, Oct 10 RM550.97 RM505.08 RM482.10 RM413.23 RM6,426.45 RM17,137.22 RM550,974
Sun, Oct 11 RM550.97 RM505.08 RM482.10 RM413.23 RM6,426.46 RM17,137.24 RM550,975
Mon, Oct 12 RM547.59 RM501.98 RM479.14 RM410.69 RM6,386.99 RM17,031.99 RM547,591
Tue, Oct 13 RM546.94 RM501.38 RM478.58 RM410.21 RM6,379.45 RM17,011.89 RM546,945

October 2026 Price Insights

The average 24K gold price in Malaysian Ringgit during October 2026 was approximately RM546.22 per gram, based on 13 daily closing rates.

Gold peaked at RM551.11 per gram on October 9, 2026.

The lowest recorded 24K gold price was RM538.66 per gram on October 7, 2026.

Gold fell by RM1.61 (0.29%) over the month, opening at RM548.55 and closing at RM546.94 per gram.

Compared to the previous month's close of RM545.18, gold gained 0.32% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools