◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in CHF — October 2026

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr111.65

per gram, 24K

Closing Price

Fr111.78

per gram, 24K

Monthly Average

Fr111.10

per gram, 24K

Highest

Fr111.92

Oct 9

Lowest

Fr109.79

Oct 7

Monthly Change

+0.11%

Fr0.13 rose

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr111.65 per gram and closed at Fr111.78 per gram, a net rose of Fr0.13 (0.11%) over the month. The average daily closing price for the period was Fr111.10 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr111.92 per gram was recorded on Friday, October 9, 2026, while the low of Fr109.79 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at Fr2.13 per gram, or 1.94% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr102.47 per gram, 21K (87.5% pure, common across the Gulf) at Fr97.81 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr83.83 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,303.75 per tola (the standard unit across South Asia and the Middle East), Fr3,476.67 per troy ounce (the international spot-market unit), and Fr111,777 per kilogram.

Against the previous month's close of Fr111.60 per gram, gold gained 0.16% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 Fr111.65 Fr102.35 Fr97.69 Fr83.74 Fr1,302.28 Fr3,472.74 Fr111,651
Fri, Oct 2 Fr110.38 Fr101.19 Fr96.59 Fr82.79 Fr1,287.51 Fr3,433.36 Fr110,385
Sat, Oct 3 Fr110.25 Fr101.07 Fr96.47 Fr82.69 Fr1,285.97 Fr3,429.25 Fr110,253
Sun, Oct 4 Fr110.52 Fr101.32 Fr96.71 Fr82.89 Fr1,289.13 Fr3,437.69 Fr110,524
Mon, Oct 5 Fr110.57 Fr101.36 Fr96.75 Fr82.93 Fr1,289.70 Fr3,439.21 Fr110,573
Tue, Oct 6 Fr111.39 Fr102.11 Fr97.46 Fr83.54 Fr1,299.18 Fr3,464.49 Fr111,386
Wed, Oct 7 Fr109.79 Fr100.65 Fr96.07 Fr82.34 Fr1,280.60 Fr3,414.94 Fr109,793
Thu, Oct 8 Fr110.43 Fr101.23 Fr96.62 Fr82.82 Fr1,288.01 Fr3,434.70 Fr110,428
Fri, Oct 9 Fr111.92 Fr102.60 Fr97.93 Fr83.94 Fr1,305.43 Fr3,481.16 Fr111,922
Sat, Oct 10 Fr111.89 Fr102.57 Fr97.90 Fr83.92 Fr1,305.05 Fr3,480.15 Fr111,889
Sun, Oct 11 Fr111.84 Fr102.52 Fr97.86 Fr83.88 Fr1,304.48 Fr3,478.62 Fr111,840
Mon, Oct 12 Fr111.91 Fr102.59 Fr97.92 Fr83.93 Fr1,305.29 Fr3,480.78 Fr111,910
Tue, Oct 13 Fr111.78 Fr102.47 Fr97.81 Fr83.83 Fr1,303.75 Fr3,476.67 Fr111,777

October 2026 Price Insights

The average 24K gold price in Swiss Franc during October 2026 was approximately Fr111.10 per gram, based on 13 daily closing rates.

Gold peaked at Fr111.92 per gram on October 9, 2026.

The lowest recorded 24K gold price was Fr109.79 per gram on October 7, 2026.

Gold rose by Fr0.13 (0.11%) over the month, opening at Fr111.65 and closing at Fr111.78 per gram.

Compared to the previous month's close of Fr111.60, gold gained 0.16% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools