◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in JOD — October 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD95.19

per gram, 24K

Closing Price

JOD94.93

per gram, 24K

Monthly Average

JOD94.78

per gram, 24K

Highest

JOD95.63

Oct 9

Lowest

JOD93.45

Oct 7

Monthly Change

-0.27%

JOD0.26 fell

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD95.19 per gram and closed at JOD94.93 per gram, a net fell of JOD0.26 (0.27%) over the month. The average daily closing price for the period was JOD94.78 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD95.63 per gram was recorded on Friday, October 9, 2026, while the low of JOD93.45 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at JOD2.18 per gram, or 2.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD87.02 per gram, 21K (87.5% pure, common across the Gulf) at JOD83.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD71.19 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,107.20 per tola (the standard unit across South Asia and the Middle East), JOD2,952.54 per troy ounce (the international spot-market unit), and JOD94,926 per kilogram.

Against the previous month's close of JOD94.71 per gram, gold gained 0.22% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 JOD95.19 JOD87.26 JOD83.29 JOD71.39 JOD1,110.24 JOD2,960.64 JOD95,187
Fri, Oct 2 JOD94.44 JOD86.57 JOD82.63 JOD70.83 JOD1,101.49 JOD2,937.32 JOD94,437
Sat, Oct 3 JOD94.37 JOD86.51 JOD82.57 JOD70.77 JOD1,100.67 JOD2,935.12 JOD94,366
Sun, Oct 4 JOD94.37 JOD86.51 JOD82.57 JOD70.77 JOD1,100.67 JOD2,935.12 JOD94,366
Mon, Oct 5 JOD94.37 JOD86.51 JOD82.57 JOD70.78 JOD1,100.72 JOD2,935.26 JOD94,371
Tue, Oct 6 JOD95.00 JOD87.09 JOD83.12 JOD71.25 JOD1,108.06 JOD2,954.83 JOD95,000
Wed, Oct 7 JOD93.45 JOD85.67 JOD81.77 JOD70.09 JOD1,090.01 JOD2,906.69 JOD93,452
Thu, Oct 8 JOD94.15 JOD86.31 JOD82.38 JOD70.61 JOD1,098.14 JOD2,928.38 JOD94,150
Fri, Oct 9 JOD95.63 JOD87.66 JOD83.68 JOD71.72 JOD1,115.40 JOD2,974.40 JOD95,629
Sat, Oct 10 JOD95.62 JOD87.65 JOD83.66 JOD71.71 JOD1,115.25 JOD2,974.00 JOD95,616
Sun, Oct 11 JOD95.62 JOD87.65 JOD83.66 JOD71.71 JOD1,115.25 JOD2,974.01 JOD95,616
Mon, Oct 12 JOD95.04 JOD87.12 JOD83.16 JOD71.28 JOD1,108.51 JOD2,956.03 JOD95,039
Tue, Oct 13 JOD94.93 JOD87.02 JOD83.06 JOD71.19 JOD1,107.20 JOD2,952.54 JOD94,926

October 2026 Price Insights

The average 24K gold price in Jordanian Dinar during October 2026 was approximately JOD94.78 per gram, based on 13 daily closing rates.

Gold peaked at JOD95.63 per gram on October 9, 2026.

The lowest recorded 24K gold price was JOD93.45 per gram on October 7, 2026.

Gold fell by JOD0.26 (0.27%) over the month, opening at JOD95.19 and closing at JOD94.93 per gram.

Compared to the previous month's close of JOD94.71, gold gained 0.22% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools