◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in GHS — October 2026

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,572.80

per gram, 24K

Closing Price

GH₵1,571.65

per gram, 24K

Monthly Average

GH₵1,571.74

per gram, 24K

Highest

GH₵1,587.52

Oct 9

Lowest

GH₵1,552.70

Oct 7

Monthly Change

-0.07%

GH₵1.14 fell

Across the 14 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,572.80 per gram and closed at GH₵1,571.65 per gram, a net fell of GH₵1.14 (0.07%) over the month. The average daily closing price for the period was GH₵1,571.74 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,587.52 per gram was recorded on Friday, October 9, 2026, while the low of GH₵1,552.70 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at GH₵34.82 per gram, or 2.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,440.74 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,375.20 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,178.74 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵18,331.46 per tola (the standard unit across South Asia and the Middle East), GH₵48,883.94 per troy ounce (the international spot-market unit), and GH₵1,571,654 per kilogram.

Against the previous month's close of GH₵1,564.36 per gram, gold gained 0.47% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 GH₵1,572.80 GH₵1,441.78 GH₵1,376.20 GH₵1,179.60 GH₵18,344.79 GH₵48,919.50 GH₵1,572,797
Fri, Oct 2 GH₵1,564.02 GH₵1,433.74 GH₵1,368.52 GH₵1,173.02 GH₵18,242.43 GH₵48,646.53 GH₵1,564,021
Sat, Oct 3 GH₵1,559.77 GH₵1,429.84 GH₵1,364.80 GH₵1,169.83 GH₵18,192.84 GH₵48,514.29 GH₵1,559,769
Sun, Oct 4 GH₵1,559.77 GH₵1,429.84 GH₵1,364.80 GH₵1,169.83 GH₵18,192.84 GH₵48,514.29 GH₵1,559,769
Mon, Oct 5 GH₵1,564.30 GH₵1,433.99 GH₵1,368.76 GH₵1,173.23 GH₵18,245.69 GH₵48,655.23 GH₵1,564,301
Tue, Oct 6 GH₵1,578.42 GH₵1,446.94 GH₵1,381.12 GH₵1,183.81 GH₵18,410.35 GH₵49,094.33 GH₵1,578,418
Wed, Oct 7 GH₵1,552.70 GH₵1,423.36 GH₵1,358.61 GH₵1,164.53 GH₵18,110.41 GH₵48,294.47 GH₵1,552,702
Thu, Oct 8 GH₵1,568.33 GH₵1,437.68 GH₵1,372.28 GH₵1,176.24 GH₵18,292.63 GH₵48,780.41 GH₵1,568,325
Fri, Oct 9 GH₵1,587.52 GH₵1,455.28 GH₵1,389.08 GH₵1,190.64 GH₵18,516.54 GH₵49,377.50 GH₵1,587,522
Sat, Oct 10 GH₵1,587.31 GH₵1,455.09 GH₵1,388.90 GH₵1,190.48 GH₵18,514.09 GH₵49,370.97 GH₵1,587,312
Sun, Oct 11 GH₵1,587.31 GH₵1,455.09 GH₵1,388.90 GH₵1,190.49 GH₵18,514.12 GH₵49,371.03 GH₵1,587,314
Mon, Oct 12 GH₵1,577.02 GH₵1,445.65 GH₵1,379.89 GH₵1,182.76 GH₵18,394.01 GH₵49,050.75 GH₵1,577,017
Tue, Oct 13 GH₵1,573.40 GH₵1,442.34 GH₵1,376.73 GH₵1,180.05 GH₵18,351.86 GH₵48,938.34 GH₵1,573,403
Wed, Oct 14 GH₵1,571.65 GH₵1,440.74 GH₵1,375.20 GH₵1,178.74 GH₵18,331.46 GH₵48,883.94 GH₵1,571,654

October 2026 Price Insights

The average 24K gold price in Ghanaian Cedi during October 2026 was approximately GH₵1,571.74 per gram, based on 14 daily closing rates.

Gold peaked at GH₵1,587.52 per gram on October 9, 2026.

The lowest recorded 24K gold price was GH₵1,552.70 per gram on October 7, 2026.

Gold fell by GH₵1.14 (0.07%) over the month, opening at GH₵1,572.80 and closing at GH₵1,571.65 per gram.

Compared to the previous month's close of GH₵1,564.36, gold gained 0.47% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools