◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in AED — October 2026

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ493.12

per gram, 24K

Closing Price

د.إ491.70

per gram, 24K

Monthly Average

د.إ490.99

per gram, 24K

Highest

د.إ495.41

Oct 9

Lowest

د.إ484.13

Oct 7

Monthly Change

-0.29%

د.إ1.42 fell

Across the 13 trading days recorded in October 2026, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ493.12 per gram and closed at د.إ491.70 per gram, a net fell of د.إ1.42 (0.29%) over the month. The average daily closing price for the period was د.إ490.99 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ495.41 per gram was recorded on Friday, October 9, 2026, while the low of د.إ484.13 per gram fell on Wednesday, October 7, 2026. That puts the intra-month trading range at د.إ11.28 per gram, or 2.33% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using October 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ450.74 per gram, 21K (87.5% pure, common across the Gulf) at د.إ430.24 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ368.78 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,735.12 per tola (the standard unit across South Asia and the Middle East), د.إ15,293.67 per troy ounce (the international spot-market unit), and د.إ491,702 per kilogram.

Against the previous month's close of د.إ490.67 per gram, gold gained 0.21% by the end of October 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — October 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Thu, Oct 1 د.إ493.12 د.إ452.04 د.إ431.48 د.إ369.84 د.إ5,751.64 د.إ15,337.71 د.إ493,119
Fri, Oct 2 د.إ489.23 د.إ448.48 د.إ428.08 د.إ366.93 د.إ5,706.32 د.إ15,216.87 د.إ489,233
Sat, Oct 3 د.إ488.80 د.إ448.08 د.إ427.70 د.إ366.60 د.إ5,701.27 د.إ15,203.42 د.إ488,801
Sun, Oct 4 د.إ488.80 د.إ448.08 د.إ427.70 د.إ366.60 د.إ5,701.27 د.إ15,203.42 د.إ488,801
Mon, Oct 5 د.إ488.89 د.إ448.17 د.إ427.78 د.إ366.67 د.إ5,702.33 د.إ15,206.22 د.إ488,891
Tue, Oct 6 د.إ492.15 د.إ451.15 د.إ430.63 د.إ369.11 د.إ5,740.34 د.إ15,307.59 د.إ492,150
Wed, Oct 7 د.إ484.13 د.إ443.80 د.إ423.62 د.إ363.10 د.إ5,646.82 د.إ15,058.20 د.إ484,132
Thu, Oct 8 د.إ487.75 د.إ447.12 د.إ426.78 د.إ365.81 د.إ5,688.97 د.إ15,170.59 د.إ487,745
Fri, Oct 9 د.إ495.41 د.إ454.14 د.إ433.48 د.إ371.56 د.إ5,778.36 د.إ15,408.97 د.إ495,410
Sat, Oct 10 د.إ495.28 د.إ454.02 د.إ433.37 د.إ371.46 د.إ5,776.81 د.إ15,404.83 د.إ495,277
Sun, Oct 11 د.إ495.28 د.إ454.02 د.إ433.37 د.إ371.46 د.إ5,776.81 د.إ15,404.85 د.إ495,277
Mon, Oct 12 د.إ492.28 د.إ451.28 د.إ430.75 د.إ369.21 د.إ5,741.89 د.إ15,311.74 د.إ492,283
Tue, Oct 13 د.إ491.70 د.إ450.74 د.إ430.24 د.إ368.78 د.إ5,735.12 د.إ15,293.67 د.إ491,702

October 2026 Price Insights

The average 24K gold price in UAE Dirham during October 2026 was approximately د.إ490.99 per gram, based on 13 daily closing rates.

Gold peaked at د.إ495.41 per gram on October 9, 2026.

The lowest recorded 24K gold price was د.إ484.13 per gram on October 7, 2026.

Gold fell by د.إ1.42 (0.29%) over the month, opening at د.إ493.12 and closing at د.إ491.70 per gram.

Compared to the previous month's close of د.إ490.67, gold gained 0.21% by the end of October 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools