Gold Price in AED — September 2026
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ510.82
per gram, 24K
Closing Price
د.إ490.67
per gram, 24K
Monthly Average
د.إ511.68
per gram, 24K
Highest
د.إ528.72
Sep 3
Lowest
د.إ486.97
Sep 28
Monthly Change
-3.94%
د.إ20.15 fell
Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ510.82 per gram and closed at د.إ490.67 per gram, a net fell of د.إ20.15 (3.94%) over the month. The average daily closing price for the period was د.إ511.68 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ528.72 per gram was recorded on Thursday, September 3, 2026, while the low of د.إ486.97 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at د.إ41.76 per gram, or 8.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ449.80 per gram, 21K (87.5% pure, common across the Gulf) at د.إ429.34 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ368.01 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,723.12 per tola (the standard unit across South Asia and the Middle East), د.إ15,261.68 per troy ounce (the international spot-market unit), and د.إ490,674 per kilogram.
Against the previous month's close of د.إ525.11 per gram, gold lost 6.56% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — September 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Tue, Sep 1 | د.إ510.82 | د.إ468.27 | د.إ446.97 | د.إ383.12 | د.إ5,958.10 | د.إ15,888.30 | د.إ510,820 |
| Wed, Sep 2 | د.إ518.00 | د.إ474.85 | د.إ453.25 | د.إ388.50 | د.إ6,041.85 | د.إ16,111.61 | د.إ518,000 |
| Thu, Sep 3 | د.إ528.72 | د.إ484.68 | د.إ462.63 | د.إ396.54 | د.إ6,166.91 | د.إ16,445.12 | د.إ528,723 |
| Fri, Sep 4 | د.إ523.46 | د.إ479.85 | د.إ458.02 | د.إ392.59 | د.إ6,105.48 | د.إ16,281.31 | د.إ523,456 |
| Sat, Sep 5 | د.إ522.96 | د.إ479.40 | د.إ457.59 | د.إ392.22 | د.إ6,099.69 | د.إ16,265.87 | د.إ522,959 |
| Sun, Sep 6 | د.إ522.96 | د.إ479.40 | د.إ457.59 | د.إ392.22 | د.إ6,099.69 | د.إ16,265.87 | د.إ522,959 |
| Mon, Sep 7 | د.إ520.13 | د.إ476.80 | د.إ455.11 | د.إ390.09 | د.إ6,066.64 | د.إ16,177.73 | د.إ520,126 |
| Tue, Sep 8 | د.إ515.05 | د.إ472.14 | د.إ450.67 | د.إ386.29 | د.إ6,007.41 | د.إ16,019.79 | د.إ515,048 |
| Wed, Sep 9 | د.إ519.41 | د.إ476.14 | د.إ454.48 | د.إ389.55 | د.إ6,058.24 | د.إ16,155.32 | د.إ519,405 |
| Thu, Sep 10 | د.إ520.80 | د.إ477.42 | د.إ455.70 | د.إ390.60 | د.إ6,074.49 | د.إ16,198.66 | د.إ520,799 |
| Fri, Sep 11 | د.إ513.31 | د.إ470.55 | د.إ449.15 | د.إ384.98 | د.إ5,987.18 | د.إ15,965.83 | د.إ513,313 |
| Sat, Sep 12 | د.إ513.35 | د.إ470.59 | د.إ449.18 | د.إ385.01 | د.إ5,987.59 | د.إ15,966.93 | د.إ513,348 |
| Sun, Sep 13 | د.إ513.35 | د.إ470.59 | د.إ449.18 | د.إ385.01 | د.إ5,987.59 | د.إ15,966.93 | د.إ513,348 |
| Mon, Sep 14 | د.إ505.89 | د.إ463.75 | د.إ442.65 | د.إ379.41 | د.إ5,900.55 | د.إ15,734.83 | د.إ505,886 |
| Tue, Sep 15 | د.إ507.10 | د.إ464.86 | د.إ443.71 | د.إ380.33 | د.إ5,914.72 | د.إ15,772.60 | د.إ507,100 |
| Wed, Sep 16 | د.إ504.17 | د.إ462.17 | د.إ441.15 | د.إ378.13 | د.إ5,880.56 | د.إ15,681.51 | د.إ504,172 |
| Thu, Sep 17 | د.إ513.32 | د.إ470.56 | د.إ449.16 | د.إ384.99 | د.إ5,987.30 | د.إ15,966.16 | د.إ513,324 |
| Fri, Sep 18 | د.إ516.54 | د.إ473.51 | د.إ451.97 | د.إ387.40 | د.إ6,024.77 | د.إ16,066.07 | د.إ516,536 |
| Sat, Sep 19 | د.إ516.81 | د.إ473.76 | د.إ452.21 | د.إ387.61 | د.إ6,027.94 | د.إ16,074.53 | د.إ516,808 |
| Sun, Sep 20 | د.إ516.81 | د.إ473.76 | د.إ452.21 | د.إ387.61 | د.إ6,027.94 | د.إ16,074.53 | د.إ516,808 |
| Mon, Sep 21 | د.إ513.06 | د.إ470.33 | د.إ448.93 | د.إ384.80 | د.إ5,984.27 | د.إ15,958.08 | د.إ513,064 |
| Tue, Sep 22 | د.إ515.59 | د.إ472.64 | د.إ451.14 | د.إ386.69 | د.إ6,013.69 | د.إ16,036.54 | د.إ515,586 |
| Wed, Sep 23 | د.إ505.78 | د.إ463.65 | د.إ442.56 | د.إ379.33 | د.إ5,899.29 | د.إ15,731.46 | د.إ505,778 |
| Thu, Sep 24 | د.إ504.68 | د.إ462.64 | د.إ441.59 | د.إ378.51 | د.إ5,886.48 | د.إ15,697.30 | د.إ504,680 |
| Fri, Sep 25 | د.إ506.53 | د.إ464.34 | د.إ443.22 | د.إ379.90 | د.إ5,908.11 | د.إ15,754.97 | د.إ506,534 |
| Sat, Sep 26 | د.إ505.85 | د.إ463.71 | د.إ442.62 | د.إ379.39 | د.إ5,900.14 | د.إ15,733.72 | د.إ505,851 |
| Sun, Sep 27 | د.إ505.85 | د.إ463.71 | د.إ442.62 | د.إ379.39 | د.إ5,900.14 | د.إ15,733.72 | د.إ505,851 |
| Mon, Sep 28 | د.إ486.97 | د.إ446.40 | د.إ426.10 | د.إ365.22 | د.إ5,679.88 | د.إ15,146.35 | د.إ486,966 |
| Tue, Sep 29 | د.إ492.61 | د.إ451.58 | د.إ431.04 | د.إ369.46 | د.إ5,745.76 | د.إ15,322.04 | د.إ492,615 |
| Wed, Sep 30 | د.إ490.67 | د.إ449.80 | د.إ429.34 | د.إ368.01 | د.إ5,723.12 | د.إ15,261.68 | د.إ490,674 |
September 2026 Price Insights
The average 24K gold price in UAE Dirham during September 2026 was approximately د.إ511.68 per gram, based on 30 daily closing rates.
Gold peaked at د.إ528.72 per gram on September 3, 2026.
The lowest recorded 24K gold price was د.إ486.97 per gram on September 28, 2026.
Gold fell by د.إ20.15 (3.94%) over the month, opening at د.إ510.82 and closing at د.إ490.67 per gram.
Compared to the previous month's close of د.إ525.11, gold lost 6.56% by the end of September 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.