◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in BRL — September 2026

Daily historical rates, monthly averages, and trend analysis in Brazilian Real (BRL)

Opening Price

R$715.98

per gram, 24K

Closing Price

R$690.28

per gram, 24K

Monthly Average

R$716.45

per gram, 24K

Highest

R$734.70

Sep 3

Lowest

R$690.28

Sep 30

Monthly Change

-3.59%

R$25.70 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Brazilian Real opened the month at R$715.98 per gram and closed at R$690.28 per gram, a net fell of R$25.70 (3.59%) over the month. The average daily closing price for the period was R$716.45 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R$734.70 per gram was recorded on Thursday, September 3, 2026, while the low of R$690.28 per gram fell on Wednesday, September 30, 2026. That puts the intra-month trading range at R$44.42 per gram, or 6.44% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R$632.78 per gram, 21K (87.5% pure, common across the Gulf) at R$604.00 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R$517.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R$8,051.33 per tola (the standard unit across South Asia and the Middle East), R$21,470.23 per troy ounce (the international spot-market unit), and R$690,283 per kilogram.

Against the previous month's close of R$741.16 per gram, gold lost 6.86% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 R$715.98 R$656.34 R$626.48 R$536.99 R$8,351.08 R$22,269.57 R$715,983
Wed, Sep 2 R$720.63 R$660.60 R$630.55 R$540.47 R$8,405.29 R$22,414.14 R$720,631
Thu, Sep 3 R$734.70 R$673.50 R$642.87 R$551.03 R$8,569.44 R$22,851.85 R$734,704
Fri, Sep 4 R$730.71 R$669.85 R$639.38 R$548.04 R$8,522.91 R$22,727.78 R$730,715
Sat, Sep 5 R$729.98 R$669.17 R$638.73 R$547.48 R$8,514.33 R$22,704.90 R$729,979
Sun, Sep 6 R$729.98 R$669.17 R$638.73 R$547.48 R$8,514.33 R$22,704.90 R$729,979
Mon, Sep 7 R$726.18 R$665.69 R$635.41 R$544.63 R$8,470.01 R$22,586.71 R$726,179
Tue, Sep 8 R$713.10 R$653.70 R$623.96 R$534.83 R$8,317.48 R$22,179.97 R$713,102
Wed, Sep 9 R$722.84 R$662.63 R$632.49 R$542.13 R$8,431.06 R$22,482.86 R$722,840
Thu, Sep 10 R$723.90 R$663.60 R$633.41 R$542.92 R$8,443.42 R$22,515.81 R$723,900
Fri, Sep 11 R$717.11 R$657.38 R$627.48 R$537.84 R$8,364.28 R$22,304.77 R$717,114
Sat, Sep 12 R$715.72 R$656.10 R$626.26 R$536.79 R$8,348.06 R$22,261.53 R$715,724
Sun, Sep 13 R$715.72 R$656.10 R$626.26 R$536.79 R$8,348.06 R$22,261.53 R$715,724
Mon, Sep 14 R$708.43 R$649.42 R$619.88 R$531.32 R$8,263.02 R$22,034.76 R$708,433
Tue, Sep 15 R$710.20 R$651.04 R$621.43 R$532.65 R$8,283.66 R$22,089.79 R$710,203
Wed, Sep 16 R$708.31 R$649.31 R$619.77 R$531.23 R$8,261.60 R$22,030.96 R$708,311
Thu, Sep 17 R$719.28 R$659.37 R$629.37 R$539.46 R$8,389.56 R$22,372.19 R$719,282
Fri, Sep 18 R$723.71 R$663.43 R$633.25 R$542.78 R$8,441.24 R$22,509.99 R$723,713
Sat, Sep 19 R$723.60 R$663.33 R$633.15 R$542.70 R$8,439.94 R$22,506.53 R$723,601
Sun, Sep 20 R$723.60 R$663.33 R$633.15 R$542.70 R$8,439.94 R$22,506.53 R$723,601
Mon, Sep 21 R$713.44 R$654.01 R$624.26 R$535.08 R$8,321.45 R$22,190.56 R$713,442
Tue, Sep 22 R$716.65 R$656.95 R$627.06 R$537.48 R$8,358.81 R$22,290.18 R$716,645
Wed, Sep 23 R$711.67 R$652.39 R$622.71 R$533.75 R$8,300.79 R$22,135.47 R$711,671
Thu, Sep 24 R$712.71 R$653.34 R$623.62 R$534.53 R$8,312.87 R$22,167.68 R$712,707
Fri, Sep 25 R$715.82 R$656.19 R$626.34 R$536.87 R$8,349.20 R$22,264.56 R$715,822
Sat, Sep 26 R$713.73 R$654.27 R$624.51 R$535.30 R$8,324.78 R$22,199.44 R$713,728
Sun, Sep 27 R$714.61 R$655.08 R$625.28 R$535.96 R$8,335.06 R$22,226.86 R$714,610
Mon, Sep 28 R$691.67 R$634.05 R$605.21 R$518.75 R$8,067.49 R$21,513.34 R$691,670
Tue, Sep 29 R$699.29 R$641.04 R$611.88 R$524.47 R$8,156.39 R$21,750.41 R$699,291
Wed, Sep 30 R$690.28 R$632.78 R$604.00 R$517.71 R$8,051.33 R$21,470.23 R$690,283

September 2026 Price Insights

The average 24K gold price in Brazilian Real during September 2026 was approximately R$716.45 per gram, based on 30 daily closing rates.

Gold peaked at R$734.70 per gram on September 3, 2026.

The lowest recorded 24K gold price was R$690.28 per gram on September 30, 2026.

Gold fell by R$25.70 (3.59%) over the month, opening at R$715.98 and closing at R$690.28 per gram.

Compared to the previous month's close of R$741.16, gold lost 6.86% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools