◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in OMR — September 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR53.47

per gram, 24K

Closing Price

OMR51.37

per gram, 24K

Monthly Average

OMR53.57

per gram, 24K

Highest

OMR55.35

Sep 3

Lowest

OMR50.98

Sep 28

Monthly Change

-3.94%

OMR2.11 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR53.47 per gram and closed at OMR51.37 per gram, a net fell of OMR2.11 (3.94%) over the month. The average daily closing price for the period was OMR53.57 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR55.35 per gram was recorded on Thursday, September 3, 2026, while the low of OMR50.98 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at OMR4.37 per gram, or 8.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR47.09 per gram, 21K (87.5% pure, common across the Gulf) at OMR44.94 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR38.52 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR599.12 per tola (the standard unit across South Asia and the Middle East), OMR1,597.64 per troy ounce (the international spot-market unit), and OMR51,365 per kilogram.

Against the previous month's close of OMR54.98 per gram, gold lost 6.57% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 OMR53.47 OMR49.02 OMR46.79 OMR40.11 OMR623.70 OMR1,663.21 OMR53,473
Wed, Sep 2 OMR54.23 OMR49.71 OMR47.45 OMR40.67 OMR632.48 OMR1,686.62 OMR54,226
Thu, Sep 3 OMR55.35 OMR50.74 OMR48.43 OMR41.51 OMR645.57 OMR1,721.52 OMR55,348
Fri, Sep 4 OMR54.80 OMR50.23 OMR47.95 OMR41.10 OMR639.13 OMR1,704.36 OMR54,796
Sat, Sep 5 OMR54.75 OMR50.19 OMR47.91 OMR41.06 OMR638.59 OMR1,702.92 OMR54,750
Sun, Sep 6 OMR54.73 OMR50.17 OMR47.89 OMR41.05 OMR638.36 OMR1,702.28 OMR54,730
Mon, Sep 7 OMR54.46 OMR49.92 OMR47.65 OMR40.84 OMR635.21 OMR1,693.89 OMR54,460
Tue, Sep 8 OMR53.92 OMR49.43 OMR47.18 OMR40.44 OMR628.87 OMR1,676.99 OMR53,917
Wed, Sep 9 OMR54.37 OMR49.84 OMR47.58 OMR40.78 OMR634.19 OMR1,691.16 OMR54,372
Thu, Sep 10 OMR54.53 OMR49.98 OMR47.71 OMR40.89 OMR635.97 OMR1,695.93 OMR54,525
Fri, Sep 11 OMR53.74 OMR49.27 OMR47.02 OMR40.31 OMR626.84 OMR1,671.58 OMR53,742
Sat, Sep 12 OMR53.76 OMR49.28 OMR47.04 OMR40.32 OMR627.01 OMR1,672.03 OMR53,757
Sun, Sep 13 OMR53.67 OMR49.20 OMR46.96 OMR40.25 OMR625.98 OMR1,669.27 OMR53,668
Mon, Sep 14 OMR52.96 OMR48.55 OMR46.34 OMR39.72 OMR617.68 OMR1,647.16 OMR52,957
Tue, Sep 15 OMR53.08 OMR48.66 OMR46.45 OMR39.81 OMR619.17 OMR1,651.12 OMR53,085
Wed, Sep 16 OMR52.78 OMR48.38 OMR46.18 OMR39.58 OMR615.56 OMR1,641.50 OMR52,775
Thu, Sep 17 OMR53.74 OMR49.26 OMR47.02 OMR40.30 OMR626.77 OMR1,671.40 OMR53,737
Fri, Sep 18 OMR54.07 OMR49.57 OMR47.31 OMR40.55 OMR630.69 OMR1,681.85 OMR54,073
Sat, Sep 19 OMR54.11 OMR49.60 OMR47.34 OMR40.58 OMR631.11 OMR1,682.96 OMR54,108
Sun, Sep 20 OMR54.23 OMR49.71 OMR47.45 OMR40.67 OMR632.52 OMR1,686.72 OMR54,229
Mon, Sep 21 OMR53.71 OMR49.24 OMR47.00 OMR40.28 OMR626.46 OMR1,670.55 OMR53,709
Tue, Sep 22 OMR53.97 OMR49.48 OMR47.23 OMR40.48 OMR629.53 OMR1,678.74 OMR53,973
Wed, Sep 23 OMR52.95 OMR48.54 OMR46.33 OMR39.71 OMR617.56 OMR1,646.83 OMR52,947
Thu, Sep 24 OMR52.83 OMR48.43 OMR46.23 OMR39.62 OMR616.20 OMR1,643.21 OMR52,830
Fri, Sep 25 OMR53.03 OMR48.61 OMR46.40 OMR39.77 OMR618.48 OMR1,649.27 OMR53,025
Sat, Sep 26 OMR52.96 OMR48.55 OMR46.34 OMR39.72 OMR617.73 OMR1,647.27 OMR52,961
Sun, Sep 27 OMR52.96 OMR48.55 OMR46.34 OMR39.72 OMR617.73 OMR1,647.27 OMR52,961
Mon, Sep 28 OMR50.98 OMR46.73 OMR44.61 OMR38.23 OMR594.59 OMR1,585.59 OMR50,978
Tue, Sep 29 OMR51.57 OMR47.28 OMR45.13 OMR38.68 OMR601.55 OMR1,604.15 OMR51,574
Wed, Sep 30 OMR51.37 OMR47.09 OMR44.94 OMR38.52 OMR599.12 OMR1,597.64 OMR51,365

September 2026 Price Insights

The average 24K gold price in Omani Rial during September 2026 was approximately OMR53.57 per gram, based on 30 daily closing rates.

Gold peaked at OMR55.35 per gram on September 3, 2026.

The lowest recorded 24K gold price was OMR50.98 per gram on September 28, 2026.

Gold fell by OMR2.11 (3.94%) over the month, opening at OMR53.47 and closing at OMR51.37 per gram.

Compared to the previous month's close of OMR54.98, gold lost 6.57% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools