◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in BHD — September 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD52.43

per gram, 24K

Closing Price

BD50.36

per gram, 24K

Monthly Average

BD52.51

per gram, 24K

Highest

BD54.20

Sep 3

Lowest

BD49.98

Sep 28

Monthly Change

-3.95%

BD2.07 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD52.43 per gram and closed at BD50.36 per gram, a net fell of BD2.07 (3.95%) over the month. The average daily closing price for the period was BD52.51 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD54.20 per gram was recorded on Thursday, September 3, 2026, while the low of BD49.98 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at BD4.22 per gram, or 8.44% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD46.17 per gram, 21K (87.5% pure, common across the Gulf) at BD44.07 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD37.77 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD587.43 per tola (the standard unit across South Asia and the Middle East), BD1,566.47 per troy ounce (the international spot-market unit), and BD50,363 per kilogram.

Against the previous month's close of BD53.92 per gram, gold lost 6.60% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 BD52.43 BD48.07 BD45.88 BD39.32 BD611.57 BD1,630.85 BD52,433
Wed, Sep 2 BD53.17 BD48.74 BD46.53 BD39.88 BD620.20 BD1,653.87 BD53,173
Thu, Sep 3 BD54.20 BD49.68 BD47.42 BD40.65 BD632.15 BD1,685.75 BD54,198
Fri, Sep 4 BD53.72 BD49.25 BD47.01 BD40.29 BD626.62 BD1,670.98 BD53,723
Sat, Sep 5 BD53.68 BD49.21 BD46.97 BD40.26 BD626.12 BD1,669.66 BD53,681
Sun, Sep 6 BD53.68 BD49.21 BD46.97 BD40.26 BD626.12 BD1,669.66 BD53,681
Mon, Sep 7 BD53.38 BD48.93 BD46.71 BD40.04 BD622.62 BD1,660.33 BD53,381
Tue, Sep 8 BD52.90 BD48.50 BD46.29 BD39.68 BD617.04 BD1,645.44 BD52,902
Wed, Sep 9 BD53.32 BD48.88 BD46.65 BD39.99 BD621.91 BD1,658.42 BD53,319
Thu, Sep 10 BD53.46 BD49.01 BD46.78 BD40.10 BD623.60 BD1,662.93 BD53,464
Fri, Sep 11 BD52.68 BD48.29 BD46.10 BD39.51 BD614.47 BD1,638.59 BD52,682
Sat, Sep 12 BD52.63 BD48.25 BD46.05 BD39.47 BD613.90 BD1,637.06 BD52,633
Sun, Sep 13 BD52.63 BD48.25 BD46.05 BD39.47 BD613.90 BD1,637.06 BD52,633
Mon, Sep 14 BD51.94 BD47.61 BD45.45 BD38.95 BD605.81 BD1,615.49 BD51,939
Tue, Sep 15 BD52.05 BD47.71 BD45.54 BD39.03 BD607.04 BD1,618.78 BD52,045
Wed, Sep 16 BD51.75 BD47.44 BD45.28 BD38.81 BD603.59 BD1,609.56 BD51,749
Thu, Sep 17 BD52.71 BD48.32 BD46.12 BD39.53 BD614.80 BD1,639.47 BD52,710
Fri, Sep 18 BD53.02 BD48.60 BD46.39 BD39.76 BD618.39 BD1,649.04 BD53,018
Sat, Sep 19 BD52.98 BD48.56 BD46.36 BD39.73 BD617.92 BD1,647.78 BD52,977
Sun, Sep 20 BD52.98 BD48.56 BD46.36 BD39.73 BD617.92 BD1,647.78 BD52,977
Mon, Sep 21 BD52.66 BD48.28 BD46.08 BD39.50 BD614.25 BD1,638.00 BD52,663
Tue, Sep 22 BD52.92 BD48.51 BD46.30 BD39.69 BD617.20 BD1,645.87 BD52,916
Wed, Sep 23 BD51.91 BD47.58 BD45.42 BD38.93 BD605.43 BD1,614.48 BD51,907
Thu, Sep 24 BD51.80 BD47.49 BD45.33 BD38.85 BD604.24 BD1,611.30 BD51,805
Fri, Sep 25 BD51.99 BD47.66 BD45.49 BD38.99 BD606.41 BD1,617.10 BD51,991
Sat, Sep 26 BD51.95 BD47.62 BD45.45 BD38.96 BD605.91 BD1,615.76 BD51,948
Sun, Sep 27 BD51.95 BD47.62 BD45.45 BD38.96 BD605.91 BD1,615.76 BD51,948
Mon, Sep 28 BD49.98 BD45.82 BD43.73 BD37.48 BD582.95 BD1,554.53 BD49,979
Tue, Sep 29 BD50.57 BD46.36 BD44.25 BD37.93 BD589.86 BD1,572.96 BD50,572
Wed, Sep 30 BD50.36 BD46.17 BD44.07 BD37.77 BD587.43 BD1,566.47 BD50,363

September 2026 Price Insights

The average 24K gold price in Bahraini Dinar during September 2026 was approximately BD52.51 per gram, based on 30 daily closing rates.

Gold peaked at BD54.20 per gram on September 3, 2026.

The lowest recorded 24K gold price was BD49.98 per gram on September 28, 2026.

Gold fell by BD2.07 (3.95%) over the month, opening at BD52.43 and closing at BD50.36 per gram.

Compared to the previous month's close of BD53.92, gold lost 6.60% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools