◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in KES — September 2026

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh18,003.18

per gram, 24K

Closing Price

KSh17,321.21

per gram, 24K

Monthly Average

KSh18,042.33

per gram, 24K

Highest

KSh18,634.12

Sep 3

Lowest

KSh17,199.59

Sep 28

Monthly Change

-3.79%

KSh681.97 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh18,003.18 per gram and closed at KSh17,321.21 per gram, a net fell of KSh681.97 (3.79%) over the month. The average daily closing price for the period was KSh18,042.33 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh18,634.12 per gram was recorded on Thursday, September 3, 2026, while the low of KSh17,199.59 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at KSh1,434.53 per gram, or 8.34% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh15,878.35 per gram, 21K (87.5% pure, common across the Gulf) at KSh15,156.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh12,990.91 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh202,031.13 per tola (the standard unit across South Asia and the Middle East), KSh538,750.27 per troy ounce (the international spot-market unit), and KSh17,321,210 per kilogram.

Against the previous month's close of KSh18,507.84 per gram, gold lost 6.41% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 KSh18,003.18 KSh16,503.51 KSh15,752.78 KSh13,502.38 KSh209,985.47 KSh559,961.87 KSh18,003,179
Wed, Sep 2 KSh18,251.99 KSh16,731.60 KSh15,970.49 KSh13,688.99 KSh212,887.58 KSh567,700.83 KSh18,251,992
Thu, Sep 3 KSh18,634.12 KSh17,081.90 KSh16,304.86 KSh13,975.59 KSh217,344.70 KSh579,586.49 KSh18,634,124
Fri, Sep 4 KSh18,444.23 KSh16,907.82 KSh16,138.70 KSh13,833.17 KSh215,129.78 KSh573,680.03 KSh18,444,228
Sat, Sep 5 KSh18,433.52 KSh16,898.01 KSh16,129.33 KSh13,825.14 KSh215,004.89 KSh573,347.00 KSh18,433,520
Sun, Sep 6 KSh18,446.96 KSh16,910.33 KSh16,141.09 KSh13,835.22 KSh215,161.67 KSh573,765.08 KSh18,446,962
Mon, Sep 7 KSh18,332.22 KSh16,805.14 KSh16,040.69 KSh13,749.16 KSh213,823.32 KSh570,196.14 KSh18,332,218
Tue, Sep 8 KSh18,152.17 KSh16,640.10 KSh15,883.15 KSh13,614.13 KSh211,723.34 KSh564,596.18 KSh18,152,175
Wed, Sep 9 KSh18,308.58 KSh16,783.47 KSh16,020.01 KSh13,731.43 KSh213,547.59 KSh569,460.85 KSh18,308,578
Thu, Sep 10 KSh18,357.36 KSh16,828.19 KSh16,062.69 KSh13,768.02 KSh214,116.54 KSh570,978.06 KSh18,357,357
Fri, Sep 11 KSh18,100.48 KSh16,592.71 KSh15,837.92 KSh13,575.36 KSh211,120.39 KSh562,988.30 KSh18,100,481
Sat, Sep 12 KSh18,098.93 KSh16,591.29 KSh15,836.57 KSh13,574.20 KSh211,102.35 KSh562,940.20 KSh18,098,934
Sun, Sep 13 KSh18,061.98 KSh16,557.42 KSh15,804.24 KSh13,546.49 KSh210,671.37 KSh561,790.93 KSh18,061,984
Mon, Sep 14 KSh17,841.35 KSh16,355.17 KSh15,611.18 KSh13,381.01 KSh208,097.94 KSh554,928.44 KSh17,841,350
Tue, Sep 15 KSh17,898.31 KSh16,407.38 KSh15,661.02 KSh13,423.73 KSh208,762.31 KSh556,700.09 KSh17,898,310
Wed, Sep 16 KSh17,789.45 KSh16,307.59 KSh15,565.77 KSh13,342.09 KSh207,492.62 KSh553,314.24 KSh17,789,453
Thu, Sep 17 KSh18,106.78 KSh16,598.49 KSh15,843.44 KSh13,580.09 KSh211,193.91 KSh563,184.36 KSh18,106,784
Fri, Sep 18 KSh18,213.05 KSh16,695.91 KSh15,936.42 KSh13,659.79 KSh212,433.41 KSh566,489.69 KSh18,213,053
Sat, Sep 19 KSh18,225.13 KSh16,706.97 KSh15,946.99 KSh13,668.85 KSh212,574.25 KSh566,865.27 KSh18,225,128
Sun, Sep 20 KSh18,199.70 KSh16,683.67 KSh15,924.74 KSh13,649.78 KSh212,277.70 KSh566,074.47 KSh18,199,703
Mon, Sep 21 KSh18,099.02 KSh16,591.37 KSh15,836.64 KSh13,574.26 KSh211,103.32 KSh562,942.78 KSh18,099,017
Tue, Sep 22 KSh18,170.90 KSh16,657.27 KSh15,899.54 KSh13,628.18 KSh211,941.79 KSh565,178.70 KSh18,170,904
Wed, Sep 23 KSh17,828.22 KSh16,343.13 KSh15,599.69 KSh13,371.16 KSh207,944.78 KSh554,520.01 KSh17,828,219
Thu, Sep 24 KSh17,792.26 KSh16,310.16 KSh15,568.22 KSh13,344.19 KSh207,525.31 KSh553,401.41 KSh17,792,255
Fri, Sep 25 KSh17,863.13 KSh16,375.13 KSh15,630.24 KSh13,397.35 KSh208,352.02 KSh555,605.98 KSh17,863,134
Sat, Sep 26 KSh17,842.86 KSh16,356.55 KSh15,612.50 KSh13,382.14 KSh208,115.50 KSh554,975.27 KSh17,842,856
Sun, Sep 27 KSh17,857.19 KSh16,369.69 KSh15,625.05 KSh13,392.90 KSh208,282.75 KSh555,421.25 KSh17,857,195
Mon, Sep 28 KSh17,199.59 KSh15,766.87 KSh15,049.65 KSh12,899.70 KSh200,612.64 KSh534,967.60 KSh17,199,595
Tue, Sep 29 KSh17,396.10 KSh15,947.01 KSh15,221.59 KSh13,047.08 KSh202,904.65 KSh541,079.65 KSh17,396,102
Wed, Sep 30 KSh17,321.21 KSh15,878.35 KSh15,156.06 KSh12,990.91 KSh202,031.13 KSh538,750.27 KSh17,321,210

September 2026 Price Insights

The average 24K gold price in Kenyan Shilling during September 2026 was approximately KSh18,042.33 per gram, based on 30 daily closing rates.

Gold peaked at KSh18,634.12 per gram on September 3, 2026.

The lowest recorded 24K gold price was KSh17,199.59 per gram on September 28, 2026.

Gold fell by KSh681.97 (3.79%) over the month, opening at KSh18,003.18 and closing at KSh17,321.21 per gram.

Compared to the previous month's close of KSh18,507.84, gold lost 6.41% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools