◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in QAR — September 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR508.33

per gram, 24K

Closing Price

QR487.24

per gram, 24K

Monthly Average

QR508.06

per gram, 24K

Highest

QR524.73

Sep 3

Lowest

QR483.29

Sep 28

Monthly Change

-4.15%

QR21.08 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR508.33 per gram and closed at QR487.24 per gram, a net fell of QR21.08 (4.15%) over the month. The average daily closing price for the period was QR508.06 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR524.73 per gram was recorded on Thursday, September 3, 2026, while the low of QR483.29 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at QR41.44 per gram, or 8.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR446.66 per gram, 21K (87.5% pure, common across the Gulf) at QR426.34 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR365.43 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR5,683.12 per tola (the standard unit across South Asia and the Middle East), QR15,155.00 per troy ounce (the international spot-market unit), and QR487,244 per kilogram.

Against the previous month's close of QR522.50 per gram, gold lost 6.75% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 QR508.33 QR465.98 QR444.79 QR381.25 QR5,929.04 QR15,810.79 QR508,328
Wed, Sep 2 QR514.07 QR471.25 QR449.81 QR385.55 QR5,995.98 QR15,989.29 QR514,067
Thu, Sep 3 QR524.73 QR481.02 QR459.14 QR393.55 QR6,120.32 QR16,320.88 QR524,728
Fri, Sep 4 QR520.87 QR477.48 QR455.76 QR390.65 QR6,075.35 QR16,200.95 QR520,872
Sat, Sep 5 QR520.46 QR477.11 QR455.40 QR390.35 QR6,070.55 QR16,188.14 QR520,460
Sun, Sep 6 QR520.46 QR477.11 QR455.40 QR390.35 QR6,070.55 QR16,188.14 QR520,460
Mon, Sep 7 QR514.62 QR471.76 QR450.30 QR385.97 QR6,002.47 QR16,006.60 QR514,624
Tue, Sep 8 QR511.16 QR468.58 QR447.26 QR383.37 QR5,962.03 QR15,898.76 QR511,157
Wed, Sep 9 QR515.48 QR472.54 QR451.05 QR386.61 QR6,012.47 QR16,033.27 QR515,481
Thu, Sep 10 QR516.95 QR473.89 QR452.33 QR387.71 QR6,029.64 QR16,079.06 QR516,953
Fri, Sep 11 QR509.30 QR466.87 QR445.63 QR381.97 QR5,940.33 QR15,840.90 QR509,296
Sat, Sep 12 QR508.82 QR466.43 QR445.22 QR381.61 QR5,934.75 QR15,826.03 QR508,818
Sun, Sep 13 QR508.82 QR466.43 QR445.22 QR381.61 QR5,934.75 QR15,826.03 QR508,818
Mon, Sep 14 QR503.23 QR461.31 QR440.33 QR377.42 QR5,869.56 QR15,652.19 QR503,229
Tue, Sep 15 QR503.00 QR461.10 QR440.12 QR377.25 QR5,866.85 QR15,644.94 QR502,996
Wed, Sep 16 QR500.19 QR458.53 QR437.67 QR375.14 QR5,834.13 QR15,557.69 QR500,191
Thu, Sep 17 QR509.69 QR467.24 QR445.98 QR382.27 QR5,944.96 QR15,853.24 QR509,693
Fri, Sep 18 QR514.22 QR471.38 QR449.94 QR385.66 QR5,997.74 QR15,993.98 QR514,218
Sat, Sep 19 QR513.71 QR470.92 QR449.50 QR385.29 QR5,991.87 QR15,978.33 QR513,715
Sun, Sep 20 QR513.71 QR470.92 QR449.50 QR385.29 QR5,991.87 QR15,978.33 QR513,715
Mon, Sep 21 QR510.45 QR467.93 QR446.64 QR382.84 QR5,953.80 QR15,876.82 QR510,451
Tue, Sep 22 QR510.44 QR467.92 QR446.63 QR382.83 QR5,953.63 QR15,876.37 QR510,437
Wed, Sep 23 QR501.95 QR460.13 QR439.20 QR376.46 QR5,854.61 QR15,612.30 QR501,947
Thu, Sep 24 QR500.90 QR459.18 QR438.29 QR375.68 QR5,842.41 QR15,579.78 QR500,901
Fri, Sep 25 QR502.26 QR460.42 QR439.48 QR376.69 QR5,858.24 QR15,621.99 QR502,258
Sat, Sep 26 QR502.25 QR460.41 QR439.47 QR376.69 QR5,858.17 QR15,621.81 QR502,252
Sun, Sep 27 QR502.25 QR460.41 QR439.47 QR376.69 QR5,858.17 QR15,621.81 QR502,252
Mon, Sep 28 QR483.29 QR443.03 QR422.88 QR362.47 QR5,637.00 QR15,032.03 QR483,291
Tue, Sep 29 QR489.04 QR448.30 QR427.91 QR366.78 QR5,704.03 QR15,210.75 QR489,037
Wed, Sep 30 QR487.24 QR446.66 QR426.34 QR365.43 QR5,683.12 QR15,155.00 QR487,244

September 2026 Price Insights

The average 24K gold price in Qatari Riyal during September 2026 was approximately QR508.06 per gram, based on 30 daily closing rates.

Gold peaked at QR524.73 per gram on September 3, 2026.

The lowest recorded 24K gold price was QR483.29 per gram on September 28, 2026.

Gold fell by QR21.08 (4.15%) over the month, opening at QR508.33 and closing at QR487.24 per gram.

Compared to the previous month's close of QR522.50, gold lost 6.75% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools