◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in KWD — September 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD43.01

per gram, 24K

Closing Price

KD41.27

per gram, 24K

Monthly Average

KD43.01

per gram, 24K

Highest

KD44.45

Sep 3

Lowest

KD40.94

Sep 28

Monthly Change

-4.07%

KD1.75 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD43.01 per gram and closed at KD41.27 per gram, a net fell of KD1.75 (4.07%) over the month. The average daily closing price for the period was KD43.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD44.45 per gram was recorded on Thursday, September 3, 2026, while the low of KD40.94 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at KD3.51 per gram, or 8.58% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD37.83 per gram, 21K (87.5% pure, common across the Gulf) at KD36.11 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD30.95 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD481.31 per tola (the standard unit across South Asia and the Middle East), KD1,283.51 per troy ounce (the international spot-market unit), and KD41,266 per kilogram.

Against the previous month's close of KD44.12 per gram, gold lost 6.48% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 KD43.01 KD39.43 KD37.64 KD32.26 KD501.71 KD1,337.90 KD43,014
Wed, Sep 2 KD43.60 KD39.97 KD38.15 KD32.70 KD508.58 KD1,356.21 KD43,603
Thu, Sep 3 KD44.45 KD40.75 KD38.90 KD33.34 KD518.50 KD1,382.67 KD44,454
Fri, Sep 4 KD44.04 KD40.37 KD38.53 KD33.03 KD513.64 KD1,369.70 KD44,037
Sat, Sep 5 KD43.98 KD40.31 KD38.48 KD32.98 KD512.92 KD1,367.78 KD43,975
Sun, Sep 6 KD44.10 KD40.43 KD38.59 KD33.07 KD514.36 KD1,371.63 KD44,099
Mon, Sep 7 KD43.75 KD40.10 KD38.28 KD32.81 KD510.28 KD1,360.74 KD43,749
Tue, Sep 8 KD43.31 KD39.70 KD37.89 KD32.48 KD505.11 KD1,346.96 KD43,306
Wed, Sep 9 KD43.65 KD40.02 KD38.20 KD32.74 KD509.18 KD1,357.82 KD43,655
Thu, Sep 10 KD43.76 KD40.12 KD38.29 KD32.82 KD510.46 KD1,361.23 KD43,765
Fri, Sep 11 KD43.10 KD39.51 KD37.72 KD32.33 KD502.76 KD1,340.69 KD43,104
Sat, Sep 12 KD43.12 KD39.52 KD37.73 KD32.34 KD502.90 KD1,341.07 KD43,116
Sun, Sep 13 KD43.06 KD39.47 KD37.68 KD32.29 KD502.24 KD1,339.31 KD43,060
Mon, Sep 14 KD42.53 KD38.98 KD37.21 KD31.90 KD496.03 KD1,322.75 KD42,527
Tue, Sep 15 KD42.61 KD39.06 KD37.28 KD31.96 KD497.01 KD1,325.35 KD42,611
Wed, Sep 16 KD42.39 KD38.86 KD37.09 KD31.79 KD494.43 KD1,318.48 KD42,390
Thu, Sep 17 KD43.11 KD39.52 KD37.73 KD32.34 KD502.88 KD1,341.01 KD43,114
Fri, Sep 18 KD43.34 KD39.73 KD37.92 KD32.50 KD505.45 KD1,347.88 KD43,335
Sat, Sep 19 KD43.46 KD39.84 KD38.03 KD32.60 KD506.93 KD1,351.83 KD43,462
Sun, Sep 20 KD43.34 KD39.73 KD37.92 KD32.50 KD505.48 KD1,347.94 KD43,337
Mon, Sep 21 KD43.09 KD39.50 KD37.70 KD32.31 KD502.54 KD1,340.11 KD43,085
Tue, Sep 22 KD43.31 KD39.71 KD37.90 KD32.49 KD505.22 KD1,347.25 KD43,315
Wed, Sep 23 KD42.56 KD39.02 KD37.24 KD31.92 KD496.47 KD1,323.92 KD42,565
Thu, Sep 24 KD42.44 KD38.91 KD37.14 KD31.83 KD495.04 KD1,320.10 KD42,442
Fri, Sep 25 KD42.56 KD39.01 KD37.24 KD31.92 KD496.41 KD1,323.75 KD42,560
Sat, Sep 26 KD42.51 KD38.97 KD37.20 KD31.88 KD495.85 KD1,322.28 KD42,512
Sun, Sep 27 KD42.63 KD39.08 KD37.30 KD31.97 KD497.24 KD1,325.96 KD42,631
Mon, Sep 28 KD40.94 KD37.53 KD35.82 KD30.71 KD477.53 KD1,273.41 KD40,941
Tue, Sep 29 KD41.41 KD37.96 KD36.23 KD31.05 KD482.95 KD1,287.86 KD41,406
Wed, Sep 30 KD41.27 KD37.83 KD36.11 KD30.95 KD481.31 KD1,283.51 KD41,266

September 2026 Price Insights

The average 24K gold price in Kuwaiti Dinar during September 2026 was approximately KD43.01 per gram, based on 30 daily closing rates.

Gold peaked at KD44.45 per gram on September 3, 2026.

The lowest recorded 24K gold price was KD40.94 per gram on September 28, 2026.

Gold fell by KD1.75 (4.07%) over the month, opening at KD43.01 and closing at KD41.27 per gram.

Compared to the previous month's close of KD44.12, gold lost 6.48% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools