◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in JOD — September 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD98.60

per gram, 24K

Closing Price

JOD94.71

per gram, 24K

Monthly Average

JOD98.78

per gram, 24K

Highest

JOD102.06

Sep 3

Lowest

JOD94.00

Sep 28

Monthly Change

-3.94%

JOD3.89 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD98.60 per gram and closed at JOD94.71 per gram, a net fell of JOD3.89 (3.94%) over the month. The average daily closing price for the period was JOD98.78 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD102.06 per gram was recorded on Thursday, September 3, 2026, while the low of JOD94.00 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at JOD8.06 per gram, or 8.57% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD86.83 per gram, 21K (87.5% pure, common across the Gulf) at JOD82.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD71.04 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,104.74 per tola (the standard unit across South Asia and the Middle East), JOD2,945.97 per troy ounce (the international spot-market unit), and JOD94,715 per kilogram.

Against the previous month's close of JOD101.38 per gram, gold lost 6.57% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 JOD98.60 JOD90.39 JOD86.28 JOD73.95 JOD1,150.09 JOD3,066.92 JOD98,604
Wed, Sep 2 JOD99.99 JOD91.66 JOD87.49 JOD74.99 JOD1,166.26 JOD3,110.03 JOD99,990
Thu, Sep 3 JOD102.06 JOD93.56 JOD89.30 JOD76.54 JOD1,190.40 JOD3,174.41 JOD102,059
Fri, Sep 4 JOD101.04 JOD92.63 JOD88.41 JOD75.78 JOD1,178.54 JOD3,142.78 JOD101,043
Sat, Sep 5 JOD100.96 JOD92.55 JOD88.34 JOD75.72 JOD1,177.59 JOD3,140.23 JOD100,961
Sun, Sep 6 JOD100.96 JOD92.55 JOD88.34 JOD75.72 JOD1,177.59 JOD3,140.23 JOD100,961
Mon, Sep 7 JOD100.41 JOD92.05 JOD87.86 JOD75.31 JOD1,171.20 JOD3,123.22 JOD100,414
Tue, Sep 8 JOD99.42 JOD91.14 JOD86.99 JOD74.56 JOD1,159.61 JOD3,092.30 JOD99,420
Wed, Sep 9 JOD100.26 JOD91.91 JOD87.73 JOD75.20 JOD1,169.42 JOD3,118.47 JOD100,261
Thu, Sep 10 JOD100.54 JOD92.17 JOD87.98 JOD75.41 JOD1,172.72 JOD3,127.26 JOD100,544
Fri, Sep 11 JOD99.10 JOD90.84 JOD86.71 JOD74.32 JOD1,155.86 JOD3,082.31 JOD99,098
Sat, Sep 12 JOD99.11 JOD90.85 JOD86.72 JOD74.33 JOD1,155.94 JOD3,082.52 JOD99,105
Sun, Sep 13 JOD99.11 JOD90.85 JOD86.72 JOD74.33 JOD1,155.94 JOD3,082.52 JOD99,105
Mon, Sep 14 JOD97.66 JOD89.53 JOD85.46 JOD73.25 JOD1,139.14 JOD3,037.71 JOD97,665
Tue, Sep 15 JOD97.89 JOD89.73 JOD85.65 JOD73.41 JOD1,141.72 JOD3,044.59 JOD97,886
Wed, Sep 16 JOD97.32 JOD89.21 JOD85.16 JOD72.99 JOD1,135.13 JOD3,027.00 JOD97,320
Thu, Sep 17 JOD99.09 JOD90.83 JOD86.70 JOD74.32 JOD1,155.73 JOD3,081.95 JOD99,087
Fri, Sep 18 JOD99.71 JOD91.40 JOD87.24 JOD74.78 JOD1,162.96 JOD3,101.24 JOD99,707
Sat, Sep 19 JOD99.77 JOD91.46 JOD87.30 JOD74.83 JOD1,163.73 JOD3,103.29 JOD99,773
Sun, Sep 20 JOD99.77 JOD91.46 JOD87.30 JOD74.83 JOD1,163.73 JOD3,103.29 JOD99,773
Mon, Sep 21 JOD99.04 JOD90.79 JOD86.66 JOD74.28 JOD1,155.15 JOD3,080.39 JOD99,037
Tue, Sep 22 JOD99.52 JOD91.23 JOD87.08 JOD74.64 JOD1,160.81 JOD3,095.49 JOD99,522
Wed, Sep 23 JOD97.63 JOD89.50 JOD85.43 JOD73.22 JOD1,138.74 JOD3,036.65 JOD97,630
Thu, Sep 24 JOD97.42 JOD89.30 JOD85.24 JOD73.06 JOD1,136.27 JOD3,030.05 JOD97,418
Fri, Sep 25 JOD97.78 JOD89.63 JOD85.55 JOD73.33 JOD1,140.44 JOD3,041.18 JOD97,776
Sat, Sep 26 JOD97.66 JOD89.52 JOD85.45 JOD73.24 JOD1,139.06 JOD3,037.50 JOD97,658
Sun, Sep 27 JOD97.66 JOD89.52 JOD85.45 JOD73.24 JOD1,139.06 JOD3,037.50 JOD97,658
Mon, Sep 28 JOD94.00 JOD86.17 JOD82.25 JOD70.50 JOD1,096.39 JOD2,923.70 JOD93,999
Tue, Sep 29 JOD95.10 JOD87.18 JOD83.21 JOD71.33 JOD1,109.26 JOD2,958.02 JOD95,102
Wed, Sep 30 JOD94.71 JOD86.83 JOD82.88 JOD71.04 JOD1,104.74 JOD2,945.97 JOD94,715

September 2026 Price Insights

The average 24K gold price in Jordanian Dinar during September 2026 was approximately JOD98.78 per gram, based on 30 daily closing rates.

Gold peaked at JOD102.06 per gram on September 3, 2026.

The lowest recorded 24K gold price was JOD94.00 per gram on September 28, 2026.

Gold fell by JOD3.89 (3.94%) over the month, opening at JOD98.60 and closing at JOD94.71 per gram.

Compared to the previous month's close of JOD101.38, gold lost 6.57% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools