◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 4 hours ago

Gold Price in JOD — August 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD92.13

per gram, 24K

Closing Price

JOD101.38

per gram, 24K

Monthly Average

JOD100.24

per gram, 24K

Highest

JOD106.29

Aug 25

Lowest

JOD92.13

Aug 2

Monthly Change

+10.04%

JOD9.25 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD92.13 per gram and closed at JOD101.38 per gram, a net rose of JOD9.25 (10.04%) over the month. The average daily closing price for the period was JOD100.24 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD106.29 per gram was recorded on Tuesday, August 25, 2026, while the low of JOD92.13 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at JOD14.16 per gram, or 15.36% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD92.93 per gram, 21K (87.5% pure, common across the Gulf) at JOD88.70 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD76.03 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,182.42 per tola (the standard unit across South Asia and the Middle East), JOD3,153.14 per troy ounce (the international spot-market unit), and JOD101,376 per kilogram.

Against the previous month's close of JOD92.32 per gram, gold gained 9.81% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 JOD92.13 JOD84.46 JOD80.61 JOD69.10 JOD1,074.59 JOD2,865.57 JOD92,130
Sun, Aug 2 JOD92.13 JOD84.46 JOD80.61 JOD69.10 JOD1,074.59 JOD2,865.57 JOD92,130
Mon, Aug 3 JOD92.35 JOD84.66 JOD80.81 JOD69.26 JOD1,077.14 JOD2,872.37 JOD92,349
Tue, Aug 4 JOD92.95 JOD85.21 JOD81.33 JOD69.71 JOD1,084.13 JOD2,891.02 JOD92,948
Wed, Aug 5 JOD96.83 JOD88.76 JOD84.73 JOD72.62 JOD1,129.41 JOD3,011.76 JOD96,830
Thu, Aug 6 JOD96.80 JOD88.74 JOD84.70 JOD72.60 JOD1,129.04 JOD3,010.77 JOD96,798
Fri, Aug 7 JOD98.93 JOD90.68 JOD86.56 JOD74.19 JOD1,153.84 JOD3,076.92 JOD98,925
Sat, Aug 8 JOD98.96 JOD90.72 JOD86.59 JOD74.22 JOD1,154.24 JOD3,077.98 JOD98,959
Sun, Aug 9 JOD98.96 JOD90.72 JOD86.59 JOD74.22 JOD1,154.24 JOD3,077.98 JOD98,959
Mon, Aug 10 JOD100.01 JOD91.68 JOD87.50 JOD75.00 JOD1,166.45 JOD3,110.52 JOD100,006
Tue, Aug 11 JOD99.62 JOD91.32 JOD87.16 JOD74.71 JOD1,161.90 JOD3,098.40 JOD99,616
Wed, Aug 12 JOD100.54 JOD92.17 JOD87.97 JOD75.41 JOD1,172.69 JOD3,127.19 JOD100,541
Thu, Aug 13 JOD99.12 JOD90.86 JOD86.73 JOD74.34 JOD1,156.13 JOD3,083.02 JOD99,121
Fri, Aug 14 JOD99.72 JOD91.41 JOD87.25 JOD74.79 JOD1,163.10 JOD3,101.59 JOD99,718
Sat, Aug 15 JOD99.74 JOD91.43 JOD87.27 JOD74.81 JOD1,163.36 JOD3,102.30 JOD99,741
Sun, Aug 16 JOD99.74 JOD91.43 JOD87.27 JOD74.81 JOD1,163.36 JOD3,102.30 JOD99,741
Mon, Aug 17 JOD100.71 JOD92.32 JOD88.12 JOD75.53 JOD1,174.66 JOD3,132.43 JOD100,710
Tue, Aug 18 JOD98.94 JOD90.70 JOD86.57 JOD74.20 JOD1,153.98 JOD3,077.27 JOD98,937
Wed, Aug 19 JOD102.77 JOD94.21 JOD89.92 JOD77.08 JOD1,198.67 JOD3,196.46 JOD102,768
Thu, Aug 20 JOD103.21 JOD94.61 JOD90.31 JOD77.40 JOD1,203.77 JOD3,210.07 JOD103,206
Fri, Aug 21 JOD105.26 JOD96.49 JOD92.10 JOD78.94 JOD1,227.70 JOD3,273.88 JOD105,258
Sat, Aug 22 JOD104.91 JOD96.17 JOD91.80 JOD78.68 JOD1,223.66 JOD3,263.10 JOD104,911
Sun, Aug 23 JOD104.91 JOD96.17 JOD91.80 JOD78.68 JOD1,223.66 JOD3,263.10 JOD104,911
Mon, Aug 24 JOD106.03 JOD97.20 JOD92.78 JOD79.52 JOD1,236.74 JOD3,297.98 JOD106,033
Tue, Aug 25 JOD106.29 JOD97.43 JOD93.00 JOD79.71 JOD1,239.69 JOD3,305.85 JOD106,286
Wed, Aug 26 JOD104.70 JOD95.98 JOD91.61 JOD78.53 JOD1,221.22 JOD3,256.58 JOD104,701
Thu, Aug 27 JOD105.05 JOD96.30 JOD91.92 JOD78.79 JOD1,225.28 JOD3,267.43 JOD105,050
Fri, Aug 28 JOD101.66 JOD93.19 JOD88.95 JOD76.24 JOD1,185.69 JOD3,161.86 JOD101,656
Sat, Aug 29 JOD101.54 JOD93.08 JOD88.85 JOD76.15 JOD1,184.31 JOD3,158.17 JOD101,537
Sun, Aug 30 JOD101.54 JOD93.08 JOD88.85 JOD76.15 JOD1,184.31 JOD3,158.17 JOD101,537
Mon, Aug 31 JOD101.38 JOD92.93 JOD88.70 JOD76.03 JOD1,182.42 JOD3,153.14 JOD101,376

August 2026 Price Insights

The average 24K gold price in Jordanian Dinar during August 2026 was approximately JOD100.24 per gram, based on 31 daily closing rates.

Gold peaked at JOD106.29 per gram on August 25, 2026.

The lowest recorded 24K gold price was JOD92.13 per gram on August 2, 2026.

Gold rose by JOD9.25 (10.04%) over the month, opening at JOD92.13 and closing at JOD101.38 per gram.

Compared to the previous month's close of JOD92.32, gold gained 9.81% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools