◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 6 hours ago

Gold Price in MAD — August 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,210.25

per gram, 24K

Closing Price

MAD1,327.93

per gram, 24K

Monthly Average

MAD1,312.52

per gram, 24K

Highest

MAD1,388.83

Aug 25

Lowest

MAD1,210.25

Aug 2

Monthly Change

+9.72%

MAD117.68 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,210.25 per gram and closed at MAD1,327.93 per gram, a net rose of MAD117.68 (9.72%) over the month. The average daily closing price for the period was MAD1,312.52 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,388.83 per gram was recorded on Tuesday, August 25, 2026, while the low of MAD1,210.25 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at MAD178.58 per gram, or 14.76% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,217.31 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,161.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD995.94 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD15,488.66 per tola (the standard unit across South Asia and the Middle East), MAD41,303.13 per troy ounce (the international spot-market unit), and MAD1,327,926 per kilogram.

Against the previous month's close of MAD1,217.01 per gram, gold gained 9.11% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 MAD1,210.25 MAD1,109.44 MAD1,058.97 MAD907.69 MAD14,116.11 MAD37,643.00 MAD1,210,250
Sun, Aug 2 MAD1,210.25 MAD1,109.44 MAD1,058.97 MAD907.69 MAD14,116.11 MAD37,643.00 MAD1,210,250
Mon, Aug 3 MAD1,219.03 MAD1,117.49 MAD1,066.65 MAD914.27 MAD14,218.53 MAD37,916.12 MAD1,219,031
Tue, Aug 4 MAD1,222.09 MAD1,120.29 MAD1,069.33 MAD916.57 MAD14,254.25 MAD38,011.39 MAD1,222,094
Wed, Aug 5 MAD1,272.22 MAD1,166.25 MAD1,113.20 MAD954.17 MAD14,838.97 MAD39,570.62 MAD1,272,224
Thu, Aug 6 MAD1,273.74 MAD1,167.64 MAD1,114.52 MAD955.30 MAD14,856.63 MAD39,617.72 MAD1,273,738
Fri, Aug 7 MAD1,298.31 MAD1,190.16 MAD1,136.02 MAD973.73 MAD15,143.17 MAD40,381.84 MAD1,298,305
Sat, Aug 8 MAD1,296.97 MAD1,188.93 MAD1,134.85 MAD972.73 MAD15,127.60 MAD40,340.31 MAD1,296,970
Sun, Aug 9 MAD1,296.97 MAD1,188.93 MAD1,134.85 MAD972.73 MAD15,127.60 MAD40,340.31 MAD1,296,970
Mon, Aug 10 MAD1,315.64 MAD1,206.05 MAD1,151.18 MAD986.73 MAD15,345.34 MAD40,920.95 MAD1,315,638
Tue, Aug 11 MAD1,301.31 MAD1,192.91 MAD1,138.64 MAD975.98 MAD15,178.17 MAD40,475.16 MAD1,301,306
Wed, Aug 12 MAD1,317.06 MAD1,207.35 MAD1,152.43 MAD987.79 MAD15,361.90 MAD40,965.12 MAD1,317,058
Thu, Aug 13 MAD1,301.37 MAD1,192.96 MAD1,138.70 MAD976.03 MAD15,178.89 MAD40,477.08 MAD1,301,367
Fri, Aug 14 MAD1,303.89 MAD1,195.28 MAD1,140.91 MAD977.92 MAD15,208.34 MAD40,555.62 MAD1,303,893
Sat, Aug 15 MAD1,303.25 MAD1,194.69 MAD1,140.34 MAD977.44 MAD15,200.84 MAD40,535.62 MAD1,303,249
Sun, Aug 16 MAD1,303.25 MAD1,194.69 MAD1,140.34 MAD977.44 MAD15,200.84 MAD40,535.62 MAD1,303,249
Mon, Aug 17 MAD1,316.99 MAD1,207.28 MAD1,152.36 MAD987.74 MAD15,361.06 MAD40,962.88 MAD1,316,986
Tue, Aug 18 MAD1,296.82 MAD1,188.79 MAD1,134.72 MAD972.61 MAD15,125.84 MAD40,335.61 MAD1,296,819
Wed, Aug 19 MAD1,344.14 MAD1,232.17 MAD1,176.12 MAD1,008.10 MAD15,677.76 MAD41,807.40 MAD1,344,138
Thu, Aug 20 MAD1,347.03 MAD1,234.82 MAD1,178.65 MAD1,010.27 MAD15,711.46 MAD41,897.28 MAD1,347,028
Fri, Aug 21 MAD1,373.80 MAD1,259.37 MAD1,202.08 MAD1,030.35 MAD16,023.78 MAD42,730.12 MAD1,373,804
Sat, Aug 22 MAD1,368.23 MAD1,254.25 MAD1,197.20 MAD1,026.17 MAD15,958.71 MAD42,556.60 MAD1,368,225
Sun, Aug 23 MAD1,368.23 MAD1,254.25 MAD1,197.20 MAD1,026.17 MAD15,958.71 MAD42,556.60 MAD1,368,225
Mon, Aug 24 MAD1,384.11 MAD1,268.81 MAD1,211.09 MAD1,038.08 MAD16,143.94 MAD43,050.56 MAD1,384,107
Tue, Aug 25 MAD1,388.83 MAD1,273.14 MAD1,215.23 MAD1,041.63 MAD16,199.08 MAD43,197.58 MAD1,388,834
Wed, Aug 26 MAD1,368.02 MAD1,254.07 MAD1,197.02 MAD1,026.02 MAD15,956.33 MAD42,550.26 MAD1,368,021
Thu, Aug 27 MAD1,372.58 MAD1,258.24 MAD1,201.01 MAD1,029.43 MAD16,009.48 MAD42,691.99 MAD1,372,578
Fri, Aug 28 MAD1,325.11 MAD1,214.73 MAD1,159.47 MAD993.83 MAD15,455.79 MAD41,215.49 MAD1,325,108
Sat, Aug 29 MAD1,330.30 MAD1,219.48 MAD1,164.01 MAD997.72 MAD15,516.33 MAD41,376.92 MAD1,330,298
Sun, Aug 30 MAD1,330.55 MAD1,219.71 MAD1,164.23 MAD997.91 MAD15,519.26 MAD41,384.73 MAD1,330,549
Mon, Aug 31 MAD1,327.93 MAD1,217.31 MAD1,161.93 MAD995.94 MAD15,488.66 MAD41,303.13 MAD1,327,926

August 2026 Price Insights

The average 24K gold price in Moroccan Dirham during August 2026 was approximately MAD1,312.52 per gram, based on 31 daily closing rates.

Gold peaked at MAD1,388.83 per gram on August 25, 2026.

The lowest recorded 24K gold price was MAD1,210.25 per gram on August 2, 2026.

Gold rose by MAD117.68 (9.72%) over the month, opening at MAD1,210.25 and closing at MAD1,327.93 per gram.

Compared to the previous month's close of MAD1,217.01, gold gained 9.11% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools