◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — July 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,219.09

per gram, 24K

Closing Price

MAD1,217.01

per gram, 24K

Monthly Average

MAD1,226.40

per gram, 24K

Highest

MAD1,255.36

Jul 4

Lowest

MAD1,194.64

Jul 16

Monthly Change

-0.17%

MAD2.09 fell

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,219.09 per gram and closed at MAD1,217.01 per gram, a net fell of MAD2.09 (0.17%) over the month. The average daily closing price for the period was MAD1,226.40 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,255.36 per gram was recorded on Saturday, July 4, 2026, while the low of MAD1,194.64 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at MAD60.72 per gram, or 5.08% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,115.63 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,064.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD912.76 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD14,194.93 per tola (the standard unit across South Asia and the Middle East), MAD37,853.20 per troy ounce (the international spot-market unit), and MAD1,217,008 per kilogram.

Against the previous month's close of MAD1,213.90 per gram, gold gained 0.26% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 MAD1,219.09 MAD1,117.54 MAD1,066.71 MAD914.32 MAD14,219.27 MAD37,918.10 MAD1,219,094
Thu, Jul 2 MAD1,242.86 MAD1,139.33 MAD1,087.51 MAD932.15 MAD14,496.51 MAD38,657.41 MAD1,242,864
Fri, Jul 3 MAD1,254.12 MAD1,149.66 MAD1,097.36 MAD940.59 MAD14,627.85 MAD39,007.65 MAD1,254,124
Sat, Jul 4 MAD1,255.36 MAD1,150.79 MAD1,098.44 MAD941.52 MAD14,642.30 MAD39,046.17 MAD1,255,363
Sun, Jul 5 MAD1,255.36 MAD1,150.79 MAD1,098.44 MAD941.52 MAD14,642.30 MAD39,046.17 MAD1,255,363
Mon, Jul 6 MAD1,252.84 MAD1,148.48 MAD1,096.24 MAD939.63 MAD14,612.90 MAD38,967.77 MAD1,252,842
Tue, Jul 7 MAD1,238.69 MAD1,135.51 MAD1,083.85 MAD929.02 MAD14,447.84 MAD38,527.61 MAD1,238,691
Wed, Jul 8 MAD1,228.62 MAD1,126.27 MAD1,075.04 MAD921.46 MAD14,330.35 MAD38,214.30 MAD1,228,617
Thu, Jul 9 MAD1,239.47 MAD1,136.23 MAD1,084.54 MAD929.60 MAD14,456.97 MAD38,551.96 MAD1,239,473
Fri, Jul 10 MAD1,233.70 MAD1,130.93 MAD1,079.49 MAD925.28 MAD14,389.65 MAD38,372.44 MAD1,233,702
Sat, Jul 11 MAD1,238.50 MAD1,135.34 MAD1,083.69 MAD928.88 MAD14,445.66 MAD38,521.79 MAD1,238,503
Sun, Jul 12 MAD1,238.50 MAD1,135.34 MAD1,083.69 MAD928.88 MAD14,445.66 MAD38,521.79 MAD1,238,503
Mon, Jul 13 MAD1,201.88 MAD1,101.76 MAD1,051.64 MAD901.41 MAD14,018.44 MAD37,382.54 MAD1,201,876
Tue, Jul 14 MAD1,215.83 MAD1,114.55 MAD1,063.85 MAD911.87 MAD14,181.21 MAD37,816.61 MAD1,215,831
Wed, Jul 15 MAD1,216.54 MAD1,115.21 MAD1,064.48 MAD912.41 MAD14,189.53 MAD37,838.78 MAD1,216,544
Thu, Jul 16 MAD1,194.64 MAD1,095.13 MAD1,045.31 MAD895.98 MAD13,934.07 MAD37,157.56 MAD1,194,643
Fri, Jul 17 MAD1,203.83 MAD1,103.56 MAD1,053.36 MAD902.88 MAD14,041.29 MAD37,443.47 MAD1,203,835
Sat, Jul 18 MAD1,203.61 MAD1,103.35 MAD1,053.16 MAD902.71 MAD14,038.68 MAD37,436.51 MAD1,203,611
Sun, Jul 19 MAD1,203.61 MAD1,103.35 MAD1,053.16 MAD902.71 MAD14,038.68 MAD37,436.51 MAD1,203,611
Mon, Jul 20 MAD1,203.70 MAD1,103.44 MAD1,053.24 MAD902.78 MAD14,039.77 MAD37,439.42 MAD1,203,704
Tue, Jul 21 MAD1,230.91 MAD1,128.37 MAD1,077.04 MAD923.18 MAD14,357.05 MAD38,285.50 MAD1,230,906
Wed, Jul 22 MAD1,246.84 MAD1,142.97 MAD1,090.98 MAD935.13 MAD14,542.85 MAD38,780.97 MAD1,246,836
Thu, Jul 23 MAD1,220.35 MAD1,118.69 MAD1,067.81 MAD915.26 MAD14,233.92 MAD37,957.16 MAD1,220,350
Fri, Jul 24 MAD1,219.65 MAD1,118.06 MAD1,067.20 MAD914.74 MAD14,225.78 MAD37,935.45 MAD1,219,652
Sat, Jul 25 MAD1,220.29 MAD1,118.64 MAD1,067.75 MAD915.22 MAD14,233.19 MAD37,955.20 MAD1,220,287
Sun, Jul 26 MAD1,220.29 MAD1,118.64 MAD1,067.75 MAD915.22 MAD14,233.19 MAD37,955.20 MAD1,220,287
Mon, Jul 27 MAD1,229.66 MAD1,127.23 MAD1,075.95 MAD922.25 MAD14,342.52 MAD38,246.75 MAD1,229,661
Tue, Jul 28 MAD1,212.61 MAD1,111.60 MAD1,061.04 MAD909.46 MAD14,143.67 MAD37,716.50 MAD1,212,613
Wed, Jul 29 MAD1,220.26 MAD1,118.62 MAD1,067.73 MAD915.20 MAD14,232.92 MAD37,954.49 MAD1,220,264
Thu, Jul 30 MAD1,239.79 MAD1,136.51 MAD1,084.81 MAD929.84 MAD14,460.63 MAD38,561.73 MAD1,239,788
Fri, Jul 31 MAD1,217.01 MAD1,115.63 MAD1,064.88 MAD912.76 MAD14,194.93 MAD37,853.20 MAD1,217,008

July 2026 Price Insights

What was the average 24K gold price in MAD during July 2026?

The average 24K gold price in Moroccan Dirham during July 2026 was approximately MAD1,226.40 per gram, based on 31 daily closing rates.

What was the highest gold price in MAD in July 2026?

Gold peaked at MAD1,255.36 per gram on July 4, 2026.

What was the lowest gold price in MAD in July 2026?

The lowest recorded 24K gold price was MAD1,194.64 per gram on July 16, 2026.

Did gold prices rise or fall in MAD during July 2026?

Gold fell by MAD2.09 (0.17%) over the month, opening at MAD1,219.09 and closing at MAD1,217.01 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of MAD1,213.90, gold gained 0.26% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools