Gold Price in BRL — July 2026
Daily historical rates, monthly averages, and trend analysis in Brazilian Real (BRL)
Opening Price
R$677.71
per gram, 24K
Closing Price
R$662.64
per gram, 24K
Monthly Average
R$672.20
per gram, 24K
Highest
R$695.84
Jul 3
Lowest
R$654.28
Jul 16
Monthly Change
-2.22%
R$15.07 fell
Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Brazilian Real opened the month at R$677.71 per gram and closed at R$662.64 per gram, a net fell of R$15.07 (2.22%) over the month. The average daily closing price for the period was R$672.20 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of R$695.84 per gram was recorded on Friday, July 3, 2026, while the low of R$654.28 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at R$41.56 per gram, or 6.35% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R$607.44 per gram, 21K (87.5% pure, common across the Gulf) at R$579.81 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R$496.98 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R$7,728.91 per tola (the standard unit across South Asia and the Middle East), R$20,610.45 per troy ounce (the international spot-market unit), and R$662,641 per kilogram.
Against the previous month's close of R$669.29 per gram, gold lost 0.99% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — July 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Jul 1 | R$677.71 | R$621.26 | R$593.00 | R$508.28 | R$7,904.67 | R$21,079.15 | R$677,710 |
| Thu, Jul 2 | R$691.80 | R$634.17 | R$605.32 | R$518.85 | R$8,069.00 | R$21,517.36 | R$691,799 |
| Fri, Jul 3 | R$695.84 | R$637.88 | R$608.86 | R$521.88 | R$8,116.16 | R$21,643.13 | R$695,842 |
| Sat, Jul 4 | R$695.82 | R$637.86 | R$608.84 | R$521.87 | R$8,115.93 | R$21,642.50 | R$695,822 |
| Sun, Jul 5 | R$695.82 | R$637.86 | R$608.84 | R$521.87 | R$8,115.93 | R$21,642.50 | R$695,822 |
| Mon, Jul 6 | R$688.63 | R$631.27 | R$602.55 | R$516.47 | R$8,032.05 | R$21,418.82 | R$688,631 |
| Tue, Jul 7 | R$683.75 | R$626.79 | R$598.28 | R$512.81 | R$7,975.08 | R$21,266.91 | R$683,747 |
| Wed, Jul 8 | R$676.98 | R$620.59 | R$592.36 | R$507.74 | R$7,896.17 | R$21,056.47 | R$676,981 |
| Thu, Jul 9 | R$680.03 | R$623.39 | R$595.03 | R$510.03 | R$7,931.78 | R$21,151.44 | R$680,034 |
| Fri, Jul 10 | R$676.30 | R$619.96 | R$591.76 | R$507.22 | R$7,888.21 | R$21,035.24 | R$676,298 |
| Sat, Jul 11 | R$678.64 | R$622.11 | R$593.81 | R$508.98 | R$7,915.57 | R$21,108.22 | R$678,644 |
| Sun, Jul 12 | R$676.96 | R$620.57 | R$592.34 | R$507.72 | R$7,895.95 | R$21,055.90 | R$676,962 |
| Mon, Jul 13 | R$661.89 | R$606.76 | R$579.16 | R$496.42 | R$7,720.19 | R$20,587.20 | R$661,893 |
| Tue, Jul 14 | R$663.47 | R$608.20 | R$580.54 | R$497.60 | R$7,738.61 | R$20,636.31 | R$663,472 |
| Wed, Jul 15 | R$663.37 | R$608.11 | R$580.45 | R$497.53 | R$7,737.45 | R$20,633.23 | R$663,373 |
| Thu, Jul 16 | R$654.28 | R$599.78 | R$572.50 | R$490.71 | R$7,631.44 | R$20,350.54 | R$654,285 |
| Fri, Jul 17 | R$661.80 | R$606.67 | R$579.08 | R$496.35 | R$7,719.12 | R$20,584.35 | R$661,802 |
| Sat, Jul 18 | R$662.22 | R$607.06 | R$579.45 | R$496.67 | R$7,724.05 | R$20,597.50 | R$662,225 |
| Sun, Jul 19 | R$662.22 | R$607.06 | R$579.45 | R$496.67 | R$7,724.05 | R$20,597.50 | R$662,225 |
| Mon, Jul 20 | R$657.73 | R$602.94 | R$575.51 | R$493.30 | R$7,671.64 | R$20,457.74 | R$657,731 |
| Tue, Jul 21 | R$667.61 | R$612.00 | R$584.16 | R$500.71 | R$7,786.83 | R$20,764.91 | R$667,607 |
| Wed, Jul 22 | R$673.55 | R$617.45 | R$589.36 | R$505.16 | R$7,856.17 | R$20,949.82 | R$673,552 |
| Thu, Jul 23 | R$664.80 | R$609.42 | R$581.70 | R$498.60 | R$7,754.11 | R$20,677.64 | R$664,801 |
| Fri, Jul 24 | R$663.13 | R$607.89 | R$580.24 | R$497.35 | R$7,734.59 | R$20,625.59 | R$663,128 |
| Sat, Jul 25 | R$663.23 | R$607.98 | R$580.33 | R$497.42 | R$7,735.80 | R$20,628.83 | R$663,232 |
| Sun, Jul 26 | R$663.23 | R$607.98 | R$580.33 | R$497.42 | R$7,735.80 | R$20,628.83 | R$663,232 |
| Mon, Jul 27 | R$673.56 | R$617.45 | R$589.36 | R$505.17 | R$7,856.25 | R$20,950.03 | R$673,559 |
| Tue, Jul 28 | R$664.18 | R$608.85 | R$581.16 | R$498.13 | R$7,746.86 | R$20,658.32 | R$664,180 |
| Wed, Jul 29 | R$665.12 | R$609.71 | R$581.98 | R$498.84 | R$7,757.80 | R$20,687.48 | R$665,117 |
| Thu, Jul 30 | R$672.01 | R$616.03 | R$588.01 | R$504.01 | R$7,838.19 | R$20,901.86 | R$672,010 |
| Fri, Jul 31 | R$662.64 | R$607.44 | R$579.81 | R$496.98 | R$7,728.91 | R$20,610.45 | R$662,641 |
July 2026 Price Insights
What was the average 24K gold price in BRL during July 2026?
The average 24K gold price in Brazilian Real during July 2026 was approximately R$672.20 per gram, based on 31 daily closing rates.
What was the highest gold price in BRL in July 2026?
Gold peaked at R$695.84 per gram on July 3, 2026.
What was the lowest gold price in BRL in July 2026?
The lowest recorded 24K gold price was R$654.28 per gram on July 16, 2026.
Did gold prices rise or fall in BRL during July 2026?
Gold fell by R$15.07 (2.22%) over the month, opening at R$677.71 and closing at R$662.64 per gram.
How does July 2026 compare to the previous month?
Compared to the previous month's close of R$669.29, gold lost 0.99% by the end of July 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.