◆ LIVE METALS·Gold 24K  USD 149.55/g·22K  USD 137.09/g·18K  USD 112.16/g·Troy oz  USD 4,651.60·Tola  USD 1,744.35·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.55/g·22K  USD 137.09/g·18K  USD 112.16/g·Troy oz  USD 4,651.60·Tola  USD 1,744.35·Updated 3 hours ago

Gold Price in USD — July 2026

Daily historical rates, monthly averages, and trend analysis in US Dollar (USD)

Opening Price

$129.75

per gram, 24K

Closing Price

$130.21

per gram, 24K

Monthly Average

$131.07

per gram, 24K

Highest

$134.20

Jul 3

Lowest

$127.89

Jul 16

Monthly Change

+0.36%

$0.46 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in US Dollar opened the month at $129.75 per gram and closed at $130.21 per gram, a net rose of $0.46 (0.36%) over the month. The average daily closing price for the period was $131.07 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of $134.20 per gram was recorded on Friday, July 3, 2026, while the low of $127.89 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at $6.31 per gram, or 4.93% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately $119.36 per gram, 21K (87.5% pure, common across the Gulf) at $113.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at $97.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly $1,518.75 per tola (the standard unit across South Asia and the Middle East), $4,050.00 per troy ounce (the international spot-market unit), and $130,210 per kilogram.

Against the previous month's close of $129.12 per gram, gold gained 0.85% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 $129.75 $118.94 $113.53 $97.31 $1,513.35 $4,035.60 $129,747
Thu, Jul 2 $132.48 $121.44 $115.92 $99.36 $1,545.22 $4,120.60 $132,480
Fri, Jul 3 $134.20 $123.02 $117.43 $100.65 $1,565.29 $4,174.10 $134,200
Sat, Jul 4 $134.20 $123.02 $117.43 $100.65 $1,565.29 $4,174.10 $134,200
Sun, Jul 5 $134.20 $123.02 $117.43 $100.65 $1,565.29 $4,174.10 $134,200
Mon, Jul 6 $133.80 $122.65 $117.07 $100.35 $1,560.56 $4,161.50 $133,795
Tue, Jul 7 $132.27 $121.25 $115.73 $99.20 $1,542.75 $4,114.00 $132,268
Wed, Jul 8 $131.17 $120.25 $114.78 $98.38 $1,530.00 $4,080.00 $131,175
Thu, Jul 9 $132.49 $121.46 $115.93 $99.37 $1,545.37 $4,121.00 $132,493
Fri, Jul 10 $132.02 $121.02 $115.52 $99.01 $1,539.82 $4,106.20 $132,017
Sat, Jul 11 $132.44 $121.41 $115.89 $99.33 $1,544.77 $4,119.40 $132,442
Sun, Jul 12 $132.44 $121.41 $115.89 $99.33 $1,544.77 $4,119.40 $132,442
Mon, Jul 13 $128.63 $117.91 $112.55 $96.47 $1,500.26 $4,000.70 $128,625
Tue, Jul 14 $130.38 $119.52 $114.09 $97.79 $1,520.77 $4,055.40 $130,384
Wed, Jul 15 $130.33 $119.47 $114.04 $97.74 $1,520.10 $4,053.60 $130,326
Thu, Jul 16 $127.89 $117.24 $111.91 $95.92 $1,491.71 $3,977.90 $127,892
Fri, Jul 17 $129.07 $118.32 $112.94 $96.80 $1,505.44 $4,014.50 $129,069
Sat, Jul 18 $129.16 $118.40 $113.01 $96.87 $1,506.49 $4,017.30 $129,159
Sun, Jul 19 $129.16 $118.40 $113.01 $96.87 $1,506.49 $4,017.30 $129,159
Mon, Jul 20 $128.83 $118.10 $112.72 $96.62 $1,502.62 $4,007.00 $128,828
Tue, Jul 21 $131.27 $120.34 $114.86 $98.45 $1,531.12 $4,083.00 $131,271
Wed, Jul 22 $132.82 $121.76 $116.22 $99.62 $1,549.24 $4,131.30 $132,824
Thu, Jul 23 $130.18 $119.34 $113.91 $97.64 $1,518.45 $4,049.20 $130,185
Fri, Jul 24 $130.28 $119.43 $113.99 $97.71 $1,519.54 $4,052.10 $130,278
Sat, Jul 25 $130.27 $119.41 $113.98 $97.70 $1,519.39 $4,051.70 $130,265
Sun, Jul 26 $130.27 $119.41 $113.98 $97.70 $1,519.39 $4,051.70 $130,265
Mon, Jul 27 $131.34 $120.40 $114.92 $98.50 $1,531.91 $4,085.10 $131,339
Tue, Jul 28 $129.44 $118.66 $113.26 $97.08 $1,509.79 $4,026.10 $129,442
Wed, Jul 29 $130.13 $119.29 $113.86 $97.60 $1,517.77 $4,047.40 $130,127
Thu, Jul 30 $132.11 $121.11 $115.60 $99.09 $1,540.95 $4,109.20 $132,114
Fri, Jul 31 $130.21 $119.36 $113.93 $97.66 $1,518.75 $4,050.00 $130,210

July 2026 Price Insights

What was the average 24K gold price in USD during July 2026?

The average 24K gold price in US Dollar during July 2026 was approximately $131.07 per gram, based on 31 daily closing rates.

What was the highest gold price in USD in July 2026?

Gold peaked at $134.20 per gram on July 3, 2026.

What was the lowest gold price in USD in July 2026?

The lowest recorded 24K gold price was $127.89 per gram on July 16, 2026.

Did gold prices rise or fall in USD during July 2026?

Gold rose by $0.46 (0.36%) over the month, opening at $129.75 and closing at $130.21 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of $129.12, gold gained 0.85% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools