◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — July 2026

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh16,776.35

per gram, 24K

Closing Price

KSh16,836.21

per gram, 24K

Monthly Average

KSh16,950.46

per gram, 24K

Highest

KSh17,357.44

Jul 4

Lowest

KSh16,536.48

Jul 16

Monthly Change

+0.36%

KSh59.86 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh16,776.35 per gram and closed at KSh16,836.21 per gram, a net rose of KSh59.86 (0.36%) over the month. The average daily closing price for the period was KSh16,950.46 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh17,357.44 per gram was recorded on Saturday, July 4, 2026, while the low of KSh16,536.48 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at KSh820.96 per gram, or 4.96% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh15,433.75 per gram, 21K (87.5% pure, common across the Gulf) at KSh14,731.68 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh12,627.16 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh196,374.16 per tola (the standard unit across South Asia and the Middle East), KSh523,665.00 per troy ounce (the international spot-market unit), and KSh16,836,208 per kilogram.

Against the previous month's close of KSh16,718.11 per gram, gold gained 0.71% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 KSh16,776.35 KSh15,378.88 KSh14,679.30 KSh12,582.26 KSh195,675.95 KSh521,803.08 KSh16,776,346
Thu, Jul 2 KSh17,129.70 KSh15,702.79 KSh14,988.49 KSh12,847.27 KSh199,797.38 KSh532,793.58 KSh17,129,699
Fri, Jul 3 KSh17,352.10 KSh15,906.67 KSh15,183.09 KSh13,014.08 KSh202,391.46 KSh539,711.13 KSh17,352,103
Sat, Jul 4 KSh17,357.44 KSh15,911.57 KSh15,187.76 KSh13,018.08 KSh202,453.76 KSh539,877.26 KSh17,357,444
Sun, Jul 5 KSh17,357.44 KSh15,911.57 KSh15,187.76 KSh13,018.08 KSh202,453.76 KSh539,877.26 KSh17,357,444
Mon, Jul 6 KSh17,294.37 KSh15,853.75 KSh15,132.58 KSh12,970.78 KSh201,718.09 KSh537,915.49 KSh17,294,372
Tue, Jul 7 KSh17,096.97 KSh15,672.79 KSh14,959.85 KSh12,822.73 KSh199,415.65 KSh531,775.64 KSh17,096,971
Wed, Jul 8 KSh16,954.36 KSh15,542.06 KSh14,835.07 KSh12,715.77 KSh197,752.29 KSh527,340.00 KSh16,954,362
Thu, Jul 9 KSh17,119.44 KSh15,693.39 KSh14,979.51 KSh12,839.58 KSh199,677.69 KSh532,474.41 KSh17,119,437
Fri, Jul 10 KSh17,056.63 KSh15,635.82 KSh14,924.56 KSh12,792.48 KSh198,945.18 KSh530,521.04 KSh17,056,635
Sat, Jul 11 KSh17,111.47 KSh15,686.08 KSh14,972.53 KSh12,833.60 KSh199,584.72 KSh532,226.48 KSh17,111,466
Sun, Jul 12 KSh17,136.31 KSh15,708.85 KSh14,994.27 KSh12,852.23 KSh199,874.47 KSh532,999.16 KSh17,136,308
Mon, Jul 13 KSh16,618.40 KSh15,234.09 KSh14,541.10 KSh12,463.80 KSh193,833.71 KSh516,890.44 KSh16,618,401
Tue, Jul 14 KSh16,858.66 KSh15,454.33 KSh14,751.32 KSh12,643.99 KSh196,636.00 KSh524,363.22 KSh16,858,656
Wed, Jul 15 KSh16,852.48 KSh15,448.67 KSh14,745.92 KSh12,639.36 KSh196,563.92 KSh524,171.02 KSh16,852,477
Thu, Jul 16 KSh16,536.48 KSh15,158.99 KSh14,469.42 KSh12,402.36 KSh192,878.22 KSh514,342.47 KSh16,536,482
Fri, Jul 17 KSh16,683.47 KSh15,293.74 KSh14,598.04 KSh12,512.60 KSh194,592.64 KSh518,914.27 KSh16,683,469
Sat, Jul 18 KSh16,693.81 KSh15,303.22 KSh14,607.09 KSh12,520.36 KSh194,713.30 KSh519,236.03 KSh16,693,813
Sun, Jul 19 KSh16,666.90 KSh15,278.54 KSh14,583.53 KSh12,500.17 KSh194,399.35 KSh518,398.82 KSh16,666,897
Mon, Jul 20 KSh16,649.72 KSh15,262.80 KSh14,568.51 KSh12,487.29 KSh194,199.05 KSh517,864.68 KSh16,649,724
Tue, Jul 21 KSh16,973.39 KSh15,559.51 KSh14,851.72 KSh12,730.04 KSh197,974.25 KSh527,931.90 KSh16,973,392
Wed, Jul 22 KSh17,199.42 KSh15,766.70 KSh15,049.49 KSh12,899.56 KSh200,610.55 KSh534,962.04 KSh17,199,416
Thu, Jul 23 KSh16,845.90 KSh15,442.64 KSh14,740.16 KSh12,634.43 KSh196,487.22 KSh523,966.48 KSh16,845,901
Fri, Jul 24 KSh16,870.99 KSh15,465.64 KSh14,762.12 KSh12,653.25 KSh196,779.90 KSh524,746.95 KSh16,870,994
Sat, Jul 25 KSh16,869.33 KSh15,464.11 KSh14,760.66 KSh12,652.00 KSh196,760.47 KSh524,695.15 KSh16,869,328
Sun, Jul 26 KSh16,874.53 KSh15,468.88 KSh14,765.21 KSh12,655.90 KSh196,821.15 KSh524,856.97 KSh16,874,531
Mon, Jul 27 KSh17,001.82 KSh15,585.57 KSh14,876.59 KSh12,751.37 KSh198,305.86 KSh528,816.20 KSh17,001,823
Tue, Jul 28 KSh16,764.04 KSh15,367.59 KSh14,668.53 KSh12,573.03 KSh195,532.37 KSh521,420.21 KSh16,764,037
Wed, Jul 29 KSh16,831.91 KSh15,429.81 KSh14,727.92 KSh12,623.93 KSh196,323.99 KSh523,531.19 KSh16,831,906
Thu, Jul 30 KSh17,094.20 KSh15,670.25 KSh14,957.42 KSh12,820.65 KSh199,383.31 KSh531,689.39 KSh17,094,198
Fri, Jul 31 KSh16,836.21 KSh15,433.75 KSh14,731.68 KSh12,627.16 KSh196,374.16 KSh523,665.00 KSh16,836,208

July 2026 Price Insights

What was the average 24K gold price in KES during July 2026?

The average 24K gold price in Kenyan Shilling during July 2026 was approximately KSh16,950.46 per gram, based on 31 daily closing rates.

What was the highest gold price in KES in July 2026?

Gold peaked at KSh17,357.44 per gram on July 4, 2026.

What was the lowest gold price in KES in July 2026?

The lowest recorded 24K gold price was KSh16,536.48 per gram on July 16, 2026.

Did gold prices rise or fall in KES during July 2026?

Gold rose by KSh59.86 (0.36%) over the month, opening at KSh16,776.35 and closing at KSh16,836.21 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of KSh16,718.11, gold gained 0.71% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools