◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — July 2026

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT381.30

per gram, 24K

Closing Price

DT382.99

per gram, 24K

Monthly Average

DT387.04

per gram, 24K

Highest

DT396.19

Jul 4

Lowest

DT374.56

Jul 16

Monthly Change

+0.44%

DT1.69 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT381.30 per gram and closed at DT382.99 per gram, a net rose of DT1.69 (0.44%) over the month. The average daily closing price for the period was DT387.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT396.19 per gram was recorded on Saturday, July 4, 2026, while the low of DT374.56 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at DT21.63 per gram, or 5.77% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT351.08 per gram, 21K (87.5% pure, common across the Gulf) at DT335.11 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT287.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,467.07 per tola (the standard unit across South Asia and the Middle East), DT11,912.20 per troy ounce (the international spot-market unit), and DT382,986 per kilogram.

Against the previous month's close of DT382.75 per gram, gold gained 0.06% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 DT381.30 DT349.53 DT333.63 DT285.97 DT4,447.35 DT11,859.62 DT381,295
Thu, Jul 2 DT387.70 DT355.41 DT339.24 DT290.78 DT4,522.10 DT12,058.94 DT387,704
Fri, Jul 3 DT395.80 DT362.83 DT346.33 DT296.85 DT4,616.55 DT12,310.80 DT395,801
Sat, Jul 4 DT396.19 DT363.19 DT346.67 DT297.14 DT4,621.11 DT12,322.96 DT396,192
Sun, Jul 5 DT396.19 DT363.19 DT346.67 DT297.14 DT4,621.11 DT12,322.96 DT396,192
Mon, Jul 6 DT395.89 DT362.91 DT346.40 DT296.91 DT4,617.54 DT12,313.44 DT395,886
Tue, Jul 7 DT389.99 DT357.51 DT341.24 DT292.49 DT4,548.79 DT12,130.13 DT389,992
Wed, Jul 8 DT387.83 DT355.52 DT339.35 DT290.87 DT4,523.58 DT12,062.89 DT387,831
Thu, Jul 9 DT390.03 DT357.54 DT341.27 DT292.52 DT4,549.19 DT12,131.19 DT390,027
Fri, Jul 10 DT390.44 DT357.92 DT341.64 DT292.83 DT4,554.03 DT12,144.09 DT390,441
Sat, Jul 11 DT391.89 DT359.25 DT342.91 DT293.92 DT4,570.95 DT12,189.23 DT391,892
Sun, Jul 12 DT391.89 DT359.25 DT342.91 DT293.92 DT4,570.95 DT12,189.23 DT391,892
Mon, Jul 13 DT380.80 DT349.08 DT333.20 DT285.60 DT4,441.60 DT11,844.29 DT380,802
Tue, Jul 14 DT386.40 DT354.21 DT338.10 DT289.80 DT4,506.86 DT12,018.31 DT386,397
Wed, Jul 15 DT381.69 DT349.90 DT333.98 DT286.27 DT4,451.99 DT11,871.98 DT381,693
Thu, Jul 16 DT374.56 DT343.36 DT327.74 DT280.92 DT4,368.85 DT11,650.27 DT374,565
Fri, Jul 17 DT380.99 DT349.26 DT333.37 DT285.75 DT4,443.85 DT11,850.27 DT380,995
Sat, Jul 18 DT380.92 DT349.19 DT333.31 DT285.69 DT4,443.02 DT11,848.06 DT380,924
Sun, Jul 19 DT380.92 DT349.19 DT333.31 DT285.69 DT4,443.02 DT11,848.06 DT380,924
Mon, Jul 20 DT380.60 DT348.90 DT333.03 DT285.45 DT4,439.29 DT11,838.12 DT380,604
Tue, Jul 21 DT388.34 DT355.99 DT339.79 DT291.25 DT4,529.47 DT12,078.60 DT388,336
Wed, Jul 22 DT393.15 DT360.40 DT344.01 DT294.86 DT4,585.63 DT12,228.36 DT393,151
Thu, Jul 23 DT385.40 DT353.30 DT337.23 DT289.05 DT4,495.23 DT11,987.29 DT385,400
Fri, Jul 24 DT386.03 DT353.88 DT337.78 DT289.52 DT4,502.61 DT12,006.96 DT386,032
Sat, Jul 25 DT385.99 DT353.84 DT337.75 DT289.50 DT4,502.16 DT12,005.77 DT385,994
Sun, Jul 26 DT386.23 DT354.06 DT337.95 DT289.68 DT4,504.95 DT12,013.21 DT386,233
Mon, Jul 27 DT389.16 DT356.74 DT340.51 DT291.87 DT4,539.05 DT12,104.15 DT389,157
Tue, Jul 28 DT383.80 DT351.83 DT335.82 DT287.85 DT4,476.52 DT11,937.39 DT383,796
Wed, Jul 29 DT384.46 DT352.43 DT336.40 DT288.34 DT4,484.26 DT11,958.04 DT384,460
Thu, Jul 30 DT390.68 DT358.13 DT341.84 DT293.01 DT4,556.79 DT12,151.45 DT390,678
Fri, Jul 31 DT382.99 DT351.08 DT335.11 DT287.24 DT4,467.07 DT11,912.20 DT382,986

July 2026 Price Insights

What was the average 24K gold price in TND during July 2026?

The average 24K gold price in Tunisian Dinar during July 2026 was approximately DT387.04 per gram, based on 31 daily closing rates.

What was the highest gold price in TND in July 2026?

Gold peaked at DT396.19 per gram on July 4, 2026.

What was the lowest gold price in TND in July 2026?

The lowest recorded 24K gold price was DT374.56 per gram on July 16, 2026.

Did gold prices rise or fall in TND during July 2026?

Gold rose by DT1.69 (0.44%) over the month, opening at DT381.30 and closing at DT382.99 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of DT382.75, gold gained 0.06% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools