Gold Price in TND — July 2026
Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)
Opening Price
DT381.30
per gram, 24K
Closing Price
DT382.99
per gram, 24K
Monthly Average
DT387.04
per gram, 24K
Highest
DT396.19
Jul 4
Lowest
DT374.56
Jul 16
Monthly Change
+0.44%
DT1.69 rose
Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT381.30 per gram and closed at DT382.99 per gram, a net rose of DT1.69 (0.44%) over the month. The average daily closing price for the period was DT387.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of DT396.19 per gram was recorded on Saturday, July 4, 2026, while the low of DT374.56 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at DT21.63 per gram, or 5.77% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT351.08 per gram, 21K (87.5% pure, common across the Gulf) at DT335.11 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT287.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,467.07 per tola (the standard unit across South Asia and the Middle East), DT11,912.20 per troy ounce (the international spot-market unit), and DT382,986 per kilogram.
Against the previous month's close of DT382.75 per gram, gold gained 0.06% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — July 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Jul 1 | DT381.30 | DT349.53 | DT333.63 | DT285.97 | DT4,447.35 | DT11,859.62 | DT381,295 |
| Thu, Jul 2 | DT387.70 | DT355.41 | DT339.24 | DT290.78 | DT4,522.10 | DT12,058.94 | DT387,704 |
| Fri, Jul 3 | DT395.80 | DT362.83 | DT346.33 | DT296.85 | DT4,616.55 | DT12,310.80 | DT395,801 |
| Sat, Jul 4 | DT396.19 | DT363.19 | DT346.67 | DT297.14 | DT4,621.11 | DT12,322.96 | DT396,192 |
| Sun, Jul 5 | DT396.19 | DT363.19 | DT346.67 | DT297.14 | DT4,621.11 | DT12,322.96 | DT396,192 |
| Mon, Jul 6 | DT395.89 | DT362.91 | DT346.40 | DT296.91 | DT4,617.54 | DT12,313.44 | DT395,886 |
| Tue, Jul 7 | DT389.99 | DT357.51 | DT341.24 | DT292.49 | DT4,548.79 | DT12,130.13 | DT389,992 |
| Wed, Jul 8 | DT387.83 | DT355.52 | DT339.35 | DT290.87 | DT4,523.58 | DT12,062.89 | DT387,831 |
| Thu, Jul 9 | DT390.03 | DT357.54 | DT341.27 | DT292.52 | DT4,549.19 | DT12,131.19 | DT390,027 |
| Fri, Jul 10 | DT390.44 | DT357.92 | DT341.64 | DT292.83 | DT4,554.03 | DT12,144.09 | DT390,441 |
| Sat, Jul 11 | DT391.89 | DT359.25 | DT342.91 | DT293.92 | DT4,570.95 | DT12,189.23 | DT391,892 |
| Sun, Jul 12 | DT391.89 | DT359.25 | DT342.91 | DT293.92 | DT4,570.95 | DT12,189.23 | DT391,892 |
| Mon, Jul 13 | DT380.80 | DT349.08 | DT333.20 | DT285.60 | DT4,441.60 | DT11,844.29 | DT380,802 |
| Tue, Jul 14 | DT386.40 | DT354.21 | DT338.10 | DT289.80 | DT4,506.86 | DT12,018.31 | DT386,397 |
| Wed, Jul 15 | DT381.69 | DT349.90 | DT333.98 | DT286.27 | DT4,451.99 | DT11,871.98 | DT381,693 |
| Thu, Jul 16 | DT374.56 | DT343.36 | DT327.74 | DT280.92 | DT4,368.85 | DT11,650.27 | DT374,565 |
| Fri, Jul 17 | DT380.99 | DT349.26 | DT333.37 | DT285.75 | DT4,443.85 | DT11,850.27 | DT380,995 |
| Sat, Jul 18 | DT380.92 | DT349.19 | DT333.31 | DT285.69 | DT4,443.02 | DT11,848.06 | DT380,924 |
| Sun, Jul 19 | DT380.92 | DT349.19 | DT333.31 | DT285.69 | DT4,443.02 | DT11,848.06 | DT380,924 |
| Mon, Jul 20 | DT380.60 | DT348.90 | DT333.03 | DT285.45 | DT4,439.29 | DT11,838.12 | DT380,604 |
| Tue, Jul 21 | DT388.34 | DT355.99 | DT339.79 | DT291.25 | DT4,529.47 | DT12,078.60 | DT388,336 |
| Wed, Jul 22 | DT393.15 | DT360.40 | DT344.01 | DT294.86 | DT4,585.63 | DT12,228.36 | DT393,151 |
| Thu, Jul 23 | DT385.40 | DT353.30 | DT337.23 | DT289.05 | DT4,495.23 | DT11,987.29 | DT385,400 |
| Fri, Jul 24 | DT386.03 | DT353.88 | DT337.78 | DT289.52 | DT4,502.61 | DT12,006.96 | DT386,032 |
| Sat, Jul 25 | DT385.99 | DT353.84 | DT337.75 | DT289.50 | DT4,502.16 | DT12,005.77 | DT385,994 |
| Sun, Jul 26 | DT386.23 | DT354.06 | DT337.95 | DT289.68 | DT4,504.95 | DT12,013.21 | DT386,233 |
| Mon, Jul 27 | DT389.16 | DT356.74 | DT340.51 | DT291.87 | DT4,539.05 | DT12,104.15 | DT389,157 |
| Tue, Jul 28 | DT383.80 | DT351.83 | DT335.82 | DT287.85 | DT4,476.52 | DT11,937.39 | DT383,796 |
| Wed, Jul 29 | DT384.46 | DT352.43 | DT336.40 | DT288.34 | DT4,484.26 | DT11,958.04 | DT384,460 |
| Thu, Jul 30 | DT390.68 | DT358.13 | DT341.84 | DT293.01 | DT4,556.79 | DT12,151.45 | DT390,678 |
| Fri, Jul 31 | DT382.99 | DT351.08 | DT335.11 | DT287.24 | DT4,467.07 | DT11,912.20 | DT382,986 |
July 2026 Price Insights
What was the average 24K gold price in TND during July 2026?
The average 24K gold price in Tunisian Dinar during July 2026 was approximately DT387.04 per gram, based on 31 daily closing rates.
What was the highest gold price in TND in July 2026?
Gold peaked at DT396.19 per gram on July 4, 2026.
What was the lowest gold price in TND in July 2026?
The lowest recorded 24K gold price was DT374.56 per gram on July 16, 2026.
Did gold prices rise or fall in TND during July 2026?
Gold rose by DT1.69 (0.44%) over the month, opening at DT381.30 and closing at DT382.99 per gram.
How does July 2026 compare to the previous month?
Compared to the previous month's close of DT382.75, gold gained 0.06% by the end of July 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.