◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 29 minutes ago

Gold Price in IQD — August 2026

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD169,721.61

per gram, 24K

Closing Price

IQD187,248.56

per gram, 24K

Monthly Average

IQD185,190.76

per gram, 24K

Highest

IQD196,381.02

Aug 25

Lowest

IQD169,721.61

Aug 2

Monthly Change

+10.33%

IQD17,526.95 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD169,721.61 per gram and closed at IQD187,248.56 per gram, a net rose of IQD17,526.95 (10.33%) over the month. The average daily closing price for the period was IQD185,190.76 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD196,381.02 per gram was recorded on Tuesday, August 25, 2026, while the low of IQD169,721.61 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at IQD26,659.41 per gram, or 15.71% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD171,650.76 per gram, 21K (87.5% pure, common across the Gulf) at IQD163,842.49 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD140,436.42 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD2,184,029.80 per tola (the standard unit across South Asia and the Middle East), IQD5,824,085.71 per troy ounce (the international spot-market unit), and IQD187,248,564 per kilogram.

Against the previous month's close of IQD170,668.49 per gram, gold gained 9.71% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 IQD169,721.61 IQD155,583.80 IQD148,506.41 IQD127,291.21 IQD1,979,598.91 IQD5,278,936.09 IQD169,721,610
Sun, Aug 2 IQD169,721.61 IQD155,583.80 IQD148,506.41 IQD127,291.21 IQD1,979,598.91 IQD5,278,936.09 IQD169,721,610
Mon, Aug 3 IQD170,597.85 IQD156,387.05 IQD149,273.12 IQD127,948.39 IQD1,989,819.18 IQD5,306,190.18 IQD170,597,848
Tue, Aug 4 IQD171,738.10 IQD157,432.32 IQD150,270.84 IQD128,803.58 IQD2,003,118.85 IQD5,341,656.00 IQD171,738,100
Wed, Aug 5 IQD178,815.94 IQD163,920.57 IQD156,463.94 IQD134,111.95 IQD2,085,673.31 IQD5,561,801.47 IQD178,815,936
Thu, Aug 6 IQD178,920.00 IQD164,015.96 IQD156,555.00 IQD134,190.00 IQD2,086,887.11 IQD5,565,038.25 IQD178,920,001
Fri, Aug 7 IQD182,754.23 IQD167,530.80 IQD159,909.95 IQD137,065.67 IQD2,131,608.73 IQD5,684,296.04 IQD182,754,225
Sat, Aug 8 IQD182,294.33 IQD167,109.21 IQD159,507.54 IQD136,720.74 IQD2,126,244.57 IQD5,669,991.58 IQD182,294,326
Sun, Aug 9 IQD182,294.33 IQD167,109.21 IQD159,507.54 IQD136,720.74 IQD2,126,244.57 IQD5,669,991.58 IQD182,294,326
Mon, Aug 10 IQD184,823.09 IQD169,427.33 IQD161,720.20 IQD138,617.32 IQD2,155,739.54 IQD5,748,644.94 IQD184,823,089
Tue, Aug 11 IQD184,001.13 IQD168,673.84 IQD161,000.99 IQD138,000.85 IQD2,146,152.38 IQD5,723,079.15 IQD184,001,130
Wed, Aug 12 IQD185,749.14 IQD170,276.24 IQD162,530.50 IQD139,311.86 IQD2,166,540.84 IQD5,777,448.44 IQD185,749,142
Thu, Aug 13 IQD183,287.20 IQD168,019.38 IQD160,376.30 IQD137,465.40 IQD2,137,825.30 IQD5,700,873.56 IQD183,287,204
Fri, Aug 14 IQD184,162.19 IQD168,821.48 IQD161,141.91 IQD138,121.64 IQD2,148,030.93 IQD5,728,088.61 IQD184,162,188
Sat, Aug 15 IQD184,069.55 IQD168,736.56 IQD161,060.86 IQD138,052.16 IQD2,146,950.45 IQD5,725,207.33 IQD184,069,553
Sun, Aug 16 IQD184,069.55 IQD168,736.56 IQD161,060.86 IQD138,052.16 IQD2,146,950.45 IQD5,725,207.33 IQD184,069,553
Mon, Aug 17 IQD186,113.96 IQD170,610.67 IQD162,849.71 IQD139,585.47 IQD2,170,796.00 IQD5,788,795.53 IQD186,113,959
Tue, Aug 18 IQD182,841.46 IQD167,610.77 IQD159,986.28 IQD137,131.10 IQD2,132,626.22 IQD5,687,009.36 IQD182,841,460
Wed, Aug 19 IQD189,909.77 IQD174,090.29 IQD166,171.05 IQD142,432.33 IQD2,215,069.57 IQD5,906,858.53 IQD189,909,770
Thu, Aug 20 IQD190,813.90 IQD174,919.11 IQD166,962.17 IQD143,110.43 IQD2,225,615.21 IQD5,934,980.25 IQD190,813,903
Fri, Aug 21 IQD194,555.75 IQD178,349.26 IQD170,236.28 IQD145,916.81 IQD2,269,259.37 IQD6,051,364.80 IQD194,555,751
Sat, Aug 22 IQD194,070.22 IQD177,904.17 IQD169,811.44 IQD145,552.66 IQD2,263,596.19 IQD6,036,262.99 IQD194,070,217
Sun, Aug 23 IQD194,070.22 IQD177,904.17 IQD169,811.44 IQD145,552.66 IQD2,263,596.19 IQD6,036,262.99 IQD194,070,217
Mon, Aug 24 IQD195,988.29 IQD179,662.47 IQD171,489.75 IQD146,991.22 IQD2,285,968.23 IQD6,095,921.80 IQD195,988,291
Tue, Aug 25 IQD196,381.02 IQD180,022.48 IQD171,833.39 IQD147,285.76 IQD2,290,548.92 IQD6,108,137.00 IQD196,381,018
Wed, Aug 26 IQD193,527.69 IQD177,406.84 IQD169,336.73 IQD145,145.77 IQD2,257,268.31 IQD6,019,388.60 IQD193,527,693
Thu, Aug 27 IQD194,172.34 IQD177,997.78 IQD169,900.79 IQD145,629.25 IQD2,264,787.29 IQD6,039,439.25 IQD194,172,336
Fri, Aug 28 IQD187,874.76 IQD172,224.79 IQD164,390.41 IQD140,906.07 IQD2,191,333.61 IQD5,843,562.55 IQD187,874,759
Sat, Aug 29 IQD187,679.56 IQD172,045.85 IQD164,219.62 IQD140,759.67 IQD2,189,056.85 IQD5,837,491.20 IQD187,679,560
Sun, Aug 30 IQD188,646.35 IQD172,932.11 IQD165,065.55 IQD141,484.76 IQD2,200,333.25 IQD5,867,561.62 IQD188,646,346
Mon, Aug 31 IQD187,248.56 IQD171,650.76 IQD163,842.49 IQD140,436.42 IQD2,184,029.80 IQD5,824,085.71 IQD187,248,564

August 2026 Price Insights

The average 24K gold price in Iraqi Dinar during August 2026 was approximately IQD185,190.76 per gram, based on 31 daily closing rates.

Gold peaked at IQD196,381.02 per gram on August 25, 2026.

The lowest recorded 24K gold price was IQD169,721.61 per gram on August 2, 2026.

Gold rose by IQD17,526.95 (10.33%) over the month, opening at IQD169,721.61 and closing at IQD187,248.56 per gram.

Compared to the previous month's close of IQD170,668.49, gold gained 9.71% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools