◆ LIVE METALS·Gold 24K  USD 133.39/g·22K  USD 122.28/g·18K  USD 100.05/g·Troy oz  USD 4,149.01·Tola  USD 1,555.88·Updated 8 hours ago·◆ LIVE METALS·Gold 24K  USD 133.39/g·22K  USD 122.28/g·18K  USD 100.05/g·Troy oz  USD 4,149.01·Tola  USD 1,555.88·Updated 8 hours ago

Gold Price in THB — August 2026

Daily historical rates, monthly averages, and trend analysis in Thai Baht (THB)

Opening Price

฿4,357.02

per gram, 24K

Closing Price

฿4,741.35

per gram, 24K

Monthly Average

฿4,666.87

per gram, 24K

Highest

฿4,903.53

Aug 25

Lowest

฿4,328.41

Aug 2

Monthly Change

+8.82%

฿384.33 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Thai Baht opened the month at ฿4,357.02 per gram and closed at ฿4,741.35 per gram, a net rose of ฿384.33 (8.82%) over the month. The average daily closing price for the period was ฿4,666.87 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ฿4,903.53 per gram was recorded on Tuesday, August 25, 2026, while the low of ฿4,328.41 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at ฿575.12 per gram, or 13.29% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ฿4,346.39 per gram, 21K (87.5% pure, common across the Gulf) at ฿4,148.68 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ฿3,556.01 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ฿55,302.12 per tola (the standard unit across South Asia and the Middle East), ฿147,472.47 per troy ounce (the international spot-market unit), and ฿4,741,346 per kilogram.

Against the previous month's close of ฿4,351.31 per gram, gold gained 8.96% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 ฿4,357.02 ฿3,994.08 ฿3,812.39 ฿3,267.77 ฿50,819.42 ฿135,518.61 ฿4,357,021
Sun, Aug 2 ฿4,328.41 ฿3,967.85 ฿3,787.36 ฿3,246.31 ฿50,485.72 ฿134,628.74 ฿4,328,411
Mon, Aug 3 ฿4,350.42 ฿3,988.03 ฿3,806.62 ฿3,262.82 ฿50,742.48 ฿135,313.42 ฿4,350,424
Tue, Aug 4 ฿4,361.39 ฿3,998.09 ฿3,816.22 ฿3,271.05 ฿50,870.43 ฿135,654.62 ฿4,361,394
Wed, Aug 5 ฿4,520.36 ฿4,143.82 ฿3,955.32 ฿3,390.27 ฿52,724.61 ฿140,599.12 ฿4,520,363
Thu, Aug 6 ฿4,520.78 ฿4,144.20 ฿3,955.69 ฿3,390.59 ฿52,729.53 ฿140,612.23 ฿4,520,785
Fri, Aug 7 ฿4,601.27 ฿4,217.99 ฿4,026.12 ฿3,450.96 ฿53,668.35 ฿143,115.75 ฿4,601,275
Sat, Aug 8 ฿4,592.08 ฿4,209.56 ฿4,018.07 ฿3,444.06 ฿53,561.07 ฿142,829.69 ฿4,592,078
Sun, Aug 9 ฿4,591.28 ฿4,208.83 ฿4,017.37 ฿3,443.46 ฿53,551.81 ฿142,804.98 ฿4,591,283
Mon, Aug 10 ฿4,653.29 ฿4,265.67 ฿4,071.63 ฿3,489.97 ฿54,275.09 ฿144,733.73 ฿4,653,294
Tue, Aug 11 ฿4,656.10 ฿4,268.25 ฿4,074.09 ฿3,492.08 ฿54,307.84 ฿144,821.05 ฿4,656,102
Wed, Aug 12 ฿4,695.66 ฿4,304.51 ฿4,108.70 ฿3,521.75 ฿54,769.26 ฿146,051.51 ฿4,695,662
Thu, Aug 13 ฿4,639.29 ฿4,252.83 ฿4,059.37 ฿3,479.46 ฿54,111.69 ฿144,298.01 ฿4,639,285
Fri, Aug 14 ฿4,663.37 ฿4,274.91 ฿4,080.45 ฿3,497.53 ฿54,392.63 ฿145,047.18 ฿4,663,372
Sat, Aug 15 ฿4,662.51 ฿4,274.13 ฿4,079.70 ฿3,496.89 ฿54,382.63 ฿145,020.52 ฿4,662,514
Sun, Aug 16 ฿4,658.77 ฿4,270.69 ฿4,076.42 ฿3,494.08 ฿54,338.96 ฿144,904.05 ฿4,658,770
Mon, Aug 17 ฿4,695.44 ฿4,304.31 ฿4,108.51 ฿3,521.58 ฿54,766.71 ฿146,044.71 ฿4,695,443
Tue, Aug 18 ฿4,618.64 ฿4,233.91 ฿4,041.31 ฿3,463.98 ฿53,870.93 ฿143,655.97 ฿4,618,643
Wed, Aug 19 ฿4,763.36 ฿4,366.58 ฿4,167.94 ฿3,572.52 ฿55,558.93 ฿148,157.30 ฿4,763,364
Thu, Aug 20 ฿4,785.25 ฿4,386.64 ฿4,187.09 ฿3,588.94 ฿55,814.21 ฿148,838.06 ฿4,785,251
Fri, Aug 21 ฿4,845.89 ฿4,442.23 ฿4,240.16 ฿3,634.42 ฿56,521.53 ฿150,724.24 ฿4,845,893
Sat, Aug 22 ฿4,828.33 ฿4,426.13 ฿4,224.79 ฿3,621.25 ฿56,316.68 ฿150,177.98 ฿4,828,331
Sun, Aug 23 ฿4,828.33 ฿4,426.13 ฿4,224.79 ฿3,621.25 ฿56,316.68 ฿150,177.98 ฿4,828,331
Mon, Aug 24 ฿4,893.35 ฿4,485.74 ฿4,281.68 ฿3,670.01 ฿57,075.07 ฿152,200.35 ฿4,893,351
Tue, Aug 25 ฿4,903.53 ฿4,495.07 ฿4,290.59 ฿3,677.65 ฿57,193.78 ฿152,516.92 ฿4,903,529
Wed, Aug 26 ฿4,850.60 ฿4,446.54 ฿4,244.27 ฿3,637.95 ฿56,576.39 ฿150,870.54 ฿4,850,597
Thu, Aug 27 ฿4,870.31 ฿4,464.61 ฿4,261.52 ฿3,652.73 ฿56,806.33 ฿151,483.70 ฿4,870,310
Fri, Aug 28 ฿4,751.59 ฿4,355.78 ฿4,157.64 ฿3,563.69 ฿55,421.62 ฿147,791.14 ฿4,751,592
Sat, Aug 29 ฿4,746.26 ฿4,350.89 ฿4,152.97 ฿3,559.69 ฿55,359.38 ฿147,625.17 ฿4,746,256
Sun, Aug 30 ฿4,698.79 ฿4,307.38 ฿4,111.44 ฿3,524.09 ฿54,805.73 ฿146,148.77 ฿4,698,788
Mon, Aug 31 ฿4,741.35 ฿4,346.39 ฿4,148.68 ฿3,556.01 ฿55,302.12 ฿147,472.47 ฿4,741,346

August 2026 Price Insights

The average 24K gold price in Thai Baht during August 2026 was approximately ฿4,666.87 per gram, based on 31 daily closing rates.

Gold peaked at ฿4,903.53 per gram on August 25, 2026.

The lowest recorded 24K gold price was ฿4,328.41 per gram on August 2, 2026.

Gold rose by ฿384.33 (8.82%) over the month, opening at ฿4,357.02 and closing at ฿4,741.35 per gram.

Compared to the previous month's close of ฿4,351.31, gold gained 8.96% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools