◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in THB — August 2026

Daily historical rates, monthly averages, and trend analysis in Thai Baht (THB)

Opening Price

฿4,357.02

per gram, 24K

Closing Price

฿4,920.39

per gram, 24K

Monthly Average

฿4,641.24

per gram, 24K

Highest

฿4,920.39

Aug 25

Lowest

฿4,328.41

Aug 2

Monthly Change

+12.93%

฿563.37 rose

Across the 25 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Thai Baht opened the month at ฿4,357.02 per gram and closed at ฿4,920.39 per gram, a net rose of ฿563.37 (12.93%) over the month. The average daily closing price for the period was ฿4,641.24 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ฿4,920.39 per gram was recorded on Tuesday, August 25, 2026, while the low of ฿4,328.41 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at ฿591.98 per gram, or 13.68% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ฿4,510.52 per gram, 21K (87.5% pure, common across the Gulf) at ฿4,305.34 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ฿3,690.29 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ฿57,390.41 per tola (the standard unit across South Asia and the Middle East), ฿153,041.26 per troy ounce (the international spot-market unit), and ฿4,920,387 per kilogram.

Against the previous month's close of ฿4,351.31 per gram, gold gained 13.08% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 ฿4,357.02 ฿3,994.08 ฿3,812.39 ฿3,267.77 ฿50,819.42 ฿135,518.61 ฿4,357,021
Sun, Aug 2 ฿4,328.41 ฿3,967.85 ฿3,787.36 ฿3,246.31 ฿50,485.72 ฿134,628.74 ฿4,328,411
Mon, Aug 3 ฿4,350.42 ฿3,988.03 ฿3,806.62 ฿3,262.82 ฿50,742.48 ฿135,313.42 ฿4,350,424
Tue, Aug 4 ฿4,361.39 ฿3,998.09 ฿3,816.22 ฿3,271.05 ฿50,870.43 ฿135,654.62 ฿4,361,394
Wed, Aug 5 ฿4,520.36 ฿4,143.82 ฿3,955.32 ฿3,390.27 ฿52,724.61 ฿140,599.12 ฿4,520,363
Thu, Aug 6 ฿4,520.78 ฿4,144.20 ฿3,955.69 ฿3,390.59 ฿52,729.53 ฿140,612.23 ฿4,520,785
Fri, Aug 7 ฿4,601.27 ฿4,217.99 ฿4,026.12 ฿3,450.96 ฿53,668.35 ฿143,115.75 ฿4,601,275
Sat, Aug 8 ฿4,592.08 ฿4,209.56 ฿4,018.07 ฿3,444.06 ฿53,561.07 ฿142,829.69 ฿4,592,078
Sun, Aug 9 ฿4,591.28 ฿4,208.83 ฿4,017.37 ฿3,443.46 ฿53,551.81 ฿142,804.98 ฿4,591,283
Mon, Aug 10 ฿4,653.29 ฿4,265.67 ฿4,071.63 ฿3,489.97 ฿54,275.09 ฿144,733.73 ฿4,653,294
Tue, Aug 11 ฿4,656.10 ฿4,268.25 ฿4,074.09 ฿3,492.08 ฿54,307.84 ฿144,821.05 ฿4,656,102
Wed, Aug 12 ฿4,695.66 ฿4,304.51 ฿4,108.70 ฿3,521.75 ฿54,769.26 ฿146,051.51 ฿4,695,662
Thu, Aug 13 ฿4,639.29 ฿4,252.83 ฿4,059.37 ฿3,479.46 ฿54,111.69 ฿144,298.01 ฿4,639,285
Fri, Aug 14 ฿4,663.37 ฿4,274.91 ฿4,080.45 ฿3,497.53 ฿54,392.63 ฿145,047.18 ฿4,663,372
Sat, Aug 15 ฿4,662.51 ฿4,274.13 ฿4,079.70 ฿3,496.89 ฿54,382.63 ฿145,020.52 ฿4,662,514
Sun, Aug 16 ฿4,658.77 ฿4,270.69 ฿4,076.42 ฿3,494.08 ฿54,338.96 ฿144,904.05 ฿4,658,770
Mon, Aug 17 ฿4,695.44 ฿4,304.31 ฿4,108.51 ฿3,521.58 ฿54,766.71 ฿146,044.71 ฿4,695,443
Tue, Aug 18 ฿4,618.64 ฿4,233.91 ฿4,041.31 ฿3,463.98 ฿53,870.93 ฿143,655.97 ฿4,618,643
Wed, Aug 19 ฿4,763.36 ฿4,366.58 ฿4,167.94 ฿3,572.52 ฿55,558.93 ฿148,157.30 ฿4,763,364
Thu, Aug 20 ฿4,785.25 ฿4,386.64 ฿4,187.09 ฿3,588.94 ฿55,814.21 ฿148,838.06 ฿4,785,251
Fri, Aug 21 ฿4,845.89 ฿4,442.23 ฿4,240.16 ฿3,634.42 ฿56,521.53 ฿150,724.24 ฿4,845,893
Sat, Aug 22 ฿4,828.33 ฿4,426.13 ฿4,224.79 ฿3,621.25 ฿56,316.68 ฿150,177.98 ฿4,828,331
Sun, Aug 23 ฿4,828.33 ฿4,426.13 ฿4,224.79 ฿3,621.25 ฿56,316.68 ฿150,177.98 ฿4,828,331
Mon, Aug 24 ฿4,893.35 ฿4,485.74 ฿4,281.68 ฿3,670.01 ฿57,075.07 ฿152,200.35 ฿4,893,351
Tue, Aug 25 ฿4,920.39 ฿4,510.52 ฿4,305.34 ฿3,690.29 ฿57,390.41 ฿153,041.26 ฿4,920,387

August 2026 Price Insights

What was the average 24K gold price in THB during August 2026?

The average 24K gold price in Thai Baht during August 2026 was approximately ฿4,641.24 per gram, based on 25 daily closing rates.

What was the highest gold price in THB in August 2026?

Gold peaked at ฿4,920.39 per gram on August 25, 2026.

What was the lowest gold price in THB in August 2026?

The lowest recorded 24K gold price was ฿4,328.41 per gram on August 2, 2026.

Did gold prices rise or fall in THB during August 2026?

Gold rose by ฿563.37 (12.93%) over the month, opening at ฿4,357.02 and closing at ฿4,920.39 per gram.

How does August 2026 compare to the previous month?

Compared to the previous month's close of ฿4,351.31, gold gained 13.08% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools