◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 1 hour ago

Gold Price in MYR — August 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM530.85

per gram, 24K

Closing Price

RM575.60

per gram, 24K

Monthly Average

RM574.63

per gram, 24K

Highest

RM605.92

Aug 25

Lowest

RM530.85

Aug 2

Monthly Change

+8.43%

RM44.75 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM530.85 per gram and closed at RM575.60 per gram, a net rose of RM44.75 (8.43%) over the month. The average daily closing price for the period was RM574.63 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM605.92 per gram was recorded on Tuesday, August 25, 2026, while the low of RM530.85 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at RM75.07 per gram, or 14.14% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM527.65 per gram, 21K (87.5% pure, common across the Gulf) at RM503.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM431.70 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,713.64 per tola (the standard unit across South Asia and the Middle East), RM17,903.05 per troy ounce (the international spot-market unit), and RM575,596 per kilogram.

Against the previous month's close of RM531.95 per gram, gold gained 8.21% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 RM530.85 RM486.63 RM464.49 RM398.13 RM6,191.68 RM16,511.15 RM530,845
Sun, Aug 2 RM530.85 RM486.63 RM464.49 RM398.13 RM6,191.68 RM16,511.15 RM530,845
Mon, Aug 3 RM533.46 RM489.02 RM466.78 RM400.10 RM6,222.18 RM16,592.50 RM533,461
Tue, Aug 4 RM537.07 RM492.33 RM469.93 RM402.80 RM6,264.26 RM16,704.70 RM537,068
Wed, Aug 5 RM559.14 RM512.57 RM489.25 RM419.36 RM6,521.74 RM17,391.33 RM559,144
Thu, Aug 6 RM558.58 RM512.05 RM488.76 RM418.93 RM6,515.13 RM17,373.71 RM558,577
Fri, Aug 7 RM570.79 RM523.25 RM499.44 RM428.10 RM6,657.63 RM17,753.69 RM570,794
Sat, Aug 8 RM570.88 RM523.33 RM499.52 RM428.16 RM6,658.62 RM17,756.35 RM570,880
Sun, Aug 9 RM570.88 RM523.33 RM499.52 RM428.16 RM6,658.62 RM17,756.35 RM570,880
Mon, Aug 10 RM576.99 RM528.92 RM504.86 RM432.74 RM6,729.85 RM17,946.28 RM576,986
Tue, Aug 11 RM575.27 RM527.35 RM503.36 RM431.45 RM6,709.84 RM17,892.94 RM575,271
Wed, Aug 12 RM579.34 RM531.08 RM506.92 RM434.50 RM6,757.30 RM18,019.47 RM579,339
Thu, Aug 13 RM571.31 RM523.72 RM499.90 RM428.48 RM6,663.64 RM17,769.74 RM571,310
Fri, Aug 14 RM574.67 RM526.80 RM502.83 RM431.00 RM6,702.81 RM17,874.18 RM574,668
Sat, Aug 15 RM574.80 RM526.92 RM502.95 RM431.10 RM6,704.34 RM17,878.26 RM574,799
Sun, Aug 16 RM574.80 RM526.92 RM502.95 RM431.10 RM6,704.34 RM17,878.26 RM574,799
Mon, Aug 17 RM576.83 RM528.78 RM504.73 RM432.62 RM6,728.04 RM17,941.46 RM576,831
Tue, Aug 18 RM566.53 RM519.34 RM495.72 RM424.90 RM6,607.94 RM17,621.18 RM566,534
Wed, Aug 19 RM588.35 RM539.34 RM514.80 RM441.26 RM6,862.34 RM18,299.60 RM588,345
Thu, Aug 20 RM588.91 RM539.86 RM515.30 RM441.69 RM6,868.98 RM18,317.31 RM588,915
Fri, Aug 21 RM599.55 RM549.61 RM524.61 RM449.66 RM6,993.06 RM18,648.18 RM599,552
Sat, Aug 22 RM597.73 RM547.94 RM523.01 RM448.30 RM6,971.77 RM18,591.39 RM597,727
Sun, Aug 23 RM597.73 RM547.94 RM523.01 RM448.30 RM6,971.77 RM18,591.39 RM597,727
Mon, Aug 24 RM604.30 RM553.96 RM528.76 RM453.22 RM7,048.39 RM18,795.72 RM604,296
Tue, Aug 25 RM605.92 RM555.44 RM530.18 RM454.44 RM7,067.31 RM18,846.17 RM605,918
Wed, Aug 26 RM594.57 RM545.04 RM520.25 RM445.93 RM6,934.92 RM18,493.14 RM594,568
Thu, Aug 27 RM597.51 RM547.74 RM522.82 RM448.13 RM6,969.25 RM18,584.70 RM597,511
Fri, Aug 28 RM577.27 RM529.19 RM505.11 RM432.96 RM6,733.21 RM17,955.24 RM577,274
Sat, Aug 29 RM576.57 RM528.54 RM504.50 RM432.43 RM6,725.02 RM17,933.41 RM576,572
Sun, Aug 30 RM576.57 RM528.54 RM504.50 RM432.43 RM6,725.02 RM17,933.41 RM576,572
Mon, Aug 31 RM575.60 RM527.65 RM503.65 RM431.70 RM6,713.64 RM17,903.05 RM575,596

August 2026 Price Insights

The average 24K gold price in Malaysian Ringgit during August 2026 was approximately RM574.63 per gram, based on 31 daily closing rates.

Gold peaked at RM605.92 per gram on August 25, 2026.

The lowest recorded 24K gold price was RM530.85 per gram on August 2, 2026.

Gold rose by RM44.75 (8.43%) over the month, opening at RM530.85 and closing at RM575.60 per gram.

Compared to the previous month's close of RM531.95, gold gained 8.21% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools