◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — August 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR473.59

per gram, 24K

Closing Price

QR548.13

per gram, 24K

Monthly Average

QR512.48

per gram, 24K

Highest

QR548.13

Aug 25

Lowest

QR473.59

Aug 2

Monthly Change

+15.74%

QR74.54 rose

Across the 25 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR473.59 per gram and closed at QR548.13 per gram, a net rose of QR74.54 (15.74%) over the month. The average daily closing price for the period was QR512.48 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR548.13 per gram was recorded on Tuesday, August 25, 2026, while the low of QR473.59 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at QR74.54 per gram, or 15.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR502.47 per gram, 21K (87.5% pure, common across the Gulf) at QR479.61 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR411.10 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR6,393.28 per tola (the standard unit across South Asia and the Middle East), QR17,048.76 per troy ounce (the international spot-market unit), and QR548,130 per kilogram.

Against the previous month's close of QR476.24 per gram, gold gained 15.10% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 QR473.59 QR434.14 QR414.39 QR355.19 QR5,523.90 QR14,730.40 QR473,593
Sun, Aug 2 QR473.59 QR434.14 QR414.39 QR355.19 QR5,523.90 QR14,730.40 QR473,593
Mon, Aug 3 QR474.87 QR435.31 QR415.51 QR356.15 QR5,538.75 QR14,770.03 QR474,867
Tue, Aug 4 QR477.95 QR438.14 QR418.21 QR358.46 QR5,574.71 QR14,865.91 QR477,950
Wed, Aug 5 QR497.91 QR456.44 QR435.67 QR373.43 QR5,807.54 QR15,486.78 QR497,911
Thu, Aug 6 QR498.96 QR457.39 QR436.59 QR374.22 QR5,819.72 QR15,519.27 QR498,956
Fri, Aug 7 QR508.51 QR466.15 QR444.95 QR381.38 QR5,931.14 QR15,816.40 QR508,509
Sat, Aug 8 QR508.70 QR466.32 QR445.11 QR381.52 QR5,933.35 QR15,822.28 QR508,698
Sun, Aug 9 QR508.70 QR466.32 QR445.11 QR381.52 QR5,933.35 QR15,822.28 QR508,698
Mon, Aug 10 QR514.30 QR471.46 QR450.02 QR385.73 QR5,998.75 QR15,996.68 QR514,305
Tue, Aug 11 QR512.27 QR469.60 QR448.24 QR384.20 QR5,975.01 QR15,933.38 QR512,270
Wed, Aug 12 QR516.95 QR473.89 QR452.33 QR387.71 QR6,029.60 QR16,078.95 QR516,950
Thu, Aug 13 QR508.19 QR465.86 QR444.67 QR381.14 QR5,927.43 QR15,806.50 QR508,191
Fri, Aug 14 QR512.48 QR469.79 QR448.42 QR384.36 QR5,977.48 QR15,939.97 QR512,482
Sat, Aug 15 QR512.23 QR469.56 QR448.20 QR384.17 QR5,974.54 QR15,932.11 QR512,229
Sun, Aug 16 QR512.23 QR469.56 QR448.20 QR384.17 QR5,974.54 QR15,932.11 QR512,229
Mon, Aug 17 QR519.32 QR476.06 QR454.40 QR389.49 QR6,057.19 QR16,152.53 QR519,316
Tue, Aug 18 QR510.18 QR467.69 QR446.41 QR382.64 QR5,950.69 QR15,868.51 QR510,184
Wed, Aug 19 QR528.51 QR484.49 QR462.45 QR396.38 QR6,164.46 QR16,438.57 QR528,512
Thu, Aug 20 QR530.98 QR486.75 QR464.61 QR398.24 QR6,193.29 QR16,515.45 QR530,984
Fri, Aug 21 QR541.13 QR496.06 QR473.49 QR405.85 QR6,311.68 QR16,831.15 QR541,134
Sat, Aug 22 QR538.53 QR493.67 QR471.22 QR403.90 QR6,281.36 QR16,750.32 QR538,535
Sun, Aug 23 QR538.53 QR493.67 QR471.22 QR403.90 QR6,281.36 QR16,750.32 QR538,535
Mon, Aug 24 QR545.12 QR499.71 QR476.98 QR408.84 QR6,358.15 QR16,955.08 QR545,118
Tue, Aug 25 QR548.13 QR502.47 QR479.61 QR411.10 QR6,393.28 QR17,048.76 QR548,130

August 2026 Price Insights

What was the average 24K gold price in QAR during August 2026?

The average 24K gold price in Qatari Riyal during August 2026 was approximately QR512.48 per gram, based on 25 daily closing rates.

What was the highest gold price in QAR in August 2026?

Gold peaked at QR548.13 per gram on August 25, 2026.

What was the lowest gold price in QAR in August 2026?

The lowest recorded 24K gold price was QR473.59 per gram on August 2, 2026.

Did gold prices rise or fall in QAR during August 2026?

Gold rose by QR74.54 (15.74%) over the month, opening at QR473.59 and closing at QR548.13 per gram.

How does August 2026 compare to the previous month?

Compared to the previous month's close of QR476.24, gold gained 15.10% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools