◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 5 hours ago

Gold Price in QAR — August 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR473.59

per gram, 24K

Closing Price

QR522.50

per gram, 24K

Monthly Average

QR515.51

per gram, 24K

Highest

QR546.34

Aug 25

Lowest

QR473.59

Aug 2

Monthly Change

+10.33%

QR48.91 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR473.59 per gram and closed at QR522.50 per gram, a net rose of QR48.91 (10.33%) over the month. The average daily closing price for the period was QR515.51 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR546.34 per gram was recorded on Tuesday, August 25, 2026, while the low of QR473.59 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at QR72.75 per gram, or 15.36% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR478.98 per gram, 21K (87.5% pure, common across the Gulf) at QR457.19 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR391.88 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR6,094.37 per tola (the standard unit across South Asia and the Middle East), QR16,251.67 per troy ounce (the international spot-market unit), and QR522,503 per kilogram.

Against the previous month's close of QR476.24 per gram, gold gained 9.71% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 QR473.59 QR434.14 QR414.39 QR355.19 QR5,523.90 QR14,730.40 QR473,593
Sun, Aug 2 QR473.59 QR434.14 QR414.39 QR355.19 QR5,523.90 QR14,730.40 QR473,593
Mon, Aug 3 QR474.87 QR435.31 QR415.51 QR356.15 QR5,538.75 QR14,770.03 QR474,867
Tue, Aug 4 QR477.95 QR438.14 QR418.21 QR358.46 QR5,574.71 QR14,865.91 QR477,950
Wed, Aug 5 QR497.91 QR456.44 QR435.67 QR373.43 QR5,807.54 QR15,486.78 QR497,911
Thu, Aug 6 QR498.96 QR457.39 QR436.59 QR374.22 QR5,819.72 QR15,519.27 QR498,956
Fri, Aug 7 QR508.51 QR466.15 QR444.95 QR381.38 QR5,931.14 QR15,816.40 QR508,509
Sat, Aug 8 QR508.70 QR466.32 QR445.11 QR381.52 QR5,933.35 QR15,822.28 QR508,698
Sun, Aug 9 QR508.70 QR466.32 QR445.11 QR381.52 QR5,933.35 QR15,822.28 QR508,698
Mon, Aug 10 QR514.30 QR471.46 QR450.02 QR385.73 QR5,998.75 QR15,996.68 QR514,305
Tue, Aug 11 QR512.27 QR469.60 QR448.24 QR384.20 QR5,975.01 QR15,933.38 QR512,270
Wed, Aug 12 QR516.95 QR473.89 QR452.33 QR387.71 QR6,029.60 QR16,078.95 QR516,950
Thu, Aug 13 QR508.19 QR465.86 QR444.67 QR381.14 QR5,927.43 QR15,806.50 QR508,191
Fri, Aug 14 QR512.48 QR469.79 QR448.42 QR384.36 QR5,977.48 QR15,939.97 QR512,482
Sat, Aug 15 QR512.23 QR469.56 QR448.20 QR384.17 QR5,974.54 QR15,932.11 QR512,229
Sun, Aug 16 QR512.23 QR469.56 QR448.20 QR384.17 QR5,974.54 QR15,932.11 QR512,229
Mon, Aug 17 QR519.32 QR476.06 QR454.40 QR389.49 QR6,057.19 QR16,152.53 QR519,316
Tue, Aug 18 QR510.18 QR467.69 QR446.41 QR382.64 QR5,950.69 QR15,868.51 QR510,184
Wed, Aug 19 QR528.51 QR484.49 QR462.45 QR396.38 QR6,164.46 QR16,438.57 QR528,512
Thu, Aug 20 QR530.98 QR486.75 QR464.61 QR398.24 QR6,193.29 QR16,515.45 QR530,984
Fri, Aug 21 QR541.13 QR496.06 QR473.49 QR405.85 QR6,311.68 QR16,831.15 QR541,134
Sat, Aug 22 QR538.53 QR493.67 QR471.22 QR403.90 QR6,281.36 QR16,750.32 QR538,535
Sun, Aug 23 QR538.53 QR493.67 QR471.22 QR403.90 QR6,281.36 QR16,750.32 QR538,535
Mon, Aug 24 QR545.12 QR499.71 QR476.98 QR408.84 QR6,358.15 QR16,955.08 QR545,118
Tue, Aug 25 QR546.34 QR500.83 QR478.05 QR409.76 QR6,372.45 QR16,993.21 QR546,344
Wed, Aug 26 QR538.31 QR493.47 QR471.02 QR403.73 QR6,278.75 QR16,743.36 QR538,311
Thu, Aug 27 QR540.10 QR495.11 QR472.59 QR405.08 QR6,299.67 QR16,799.13 QR540,104
Fri, Aug 28 QR522.77 QR479.22 QR457.42 QR392.08 QR6,097.48 QR16,259.96 QR522,770
Sat, Aug 29 QR522.01 QR478.53 QR456.76 QR391.51 QR6,088.60 QR16,236.29 QR522,008
Sun, Aug 30 QR524.91 QR481.19 QR459.30 QR393.68 QR6,122.46 QR16,326.58 QR524,911
Mon, Aug 31 QR522.50 QR478.98 QR457.19 QR391.88 QR6,094.37 QR16,251.67 QR522,503

August 2026 Price Insights

The average 24K gold price in Qatari Riyal during August 2026 was approximately QR515.51 per gram, based on 31 daily closing rates.

Gold peaked at QR546.34 per gram on August 25, 2026.

The lowest recorded 24K gold price was QR473.59 per gram on August 2, 2026.

Gold rose by QR48.91 (10.33%) over the month, opening at QR473.59 and closing at QR522.50 per gram.

Compared to the previous month's close of QR476.24, gold gained 9.71% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools