◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 3 hours ago

Gold Price in MYR — September 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM561.67

per gram, 24K

Closing Price

RM545.18

per gram, 24K

Monthly Average

RM566.55

per gram, 24K

Highest

RM582.06

Sep 3

Lowest

RM541.15

Sep 28

Monthly Change

-2.94%

RM16.49 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM561.67 per gram and closed at RM545.18 per gram, a net fell of RM16.49 (2.94%) over the month. The average daily closing price for the period was RM566.55 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM582.06 per gram was recorded on Thursday, September 3, 2026, while the low of RM541.15 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at RM40.90 per gram, or 7.56% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM499.77 per gram, 21K (87.5% pure, common across the Gulf) at RM477.03 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM408.88 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,358.85 per tola (the standard unit across South Asia and the Middle East), RM16,956.96 per troy ounce (the international spot-market unit), and RM545,179 per kilogram.

Against the previous month's close of RM575.60 per gram, gold lost 5.28% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 RM561.67 RM514.88 RM491.46 RM421.25 RM6,551.16 RM17,469.77 RM561,666
Wed, Sep 2 RM570.43 RM522.92 RM499.13 RM427.83 RM6,653.44 RM17,742.52 RM570,435
Thu, Sep 3 RM582.06 RM533.57 RM509.30 RM436.54 RM6,788.98 RM18,103.96 RM582,055
Fri, Sep 4 RM576.36 RM528.35 RM504.31 RM432.27 RM6,722.51 RM17,926.73 RM576,357
Sat, Sep 5 RM575.93 RM527.96 RM503.94 RM431.95 RM6,717.55 RM17,913.49 RM575,932
Sun, Sep 6 RM575.93 RM527.96 RM503.94 RM431.95 RM6,717.55 RM17,913.49 RM575,932
Mon, Sep 7 RM573.02 RM525.29 RM501.40 RM429.77 RM6,683.63 RM17,823.03 RM573,023
Tue, Sep 8 RM569.29 RM521.87 RM498.13 RM426.97 RM6,640.05 RM17,706.82 RM569,287
Wed, Sep 9 RM575.46 RM527.53 RM503.53 RM431.60 RM6,712.06 RM17,898.85 RM575,461
Thu, Sep 10 RM576.12 RM528.13 RM504.10 RM432.09 RM6,719.74 RM17,919.32 RM576,119
Fri, Sep 11 RM569.00 RM521.60 RM497.87 RM426.75 RM6,636.68 RM17,697.83 RM568,998
Sat, Sep 12 RM568.95 RM521.56 RM497.83 RM426.72 RM6,636.16 RM17,696.44 RM568,953
Sun, Sep 13 RM568.95 RM521.56 RM497.83 RM426.72 RM6,636.16 RM17,696.44 RM568,953
Mon, Sep 14 RM557.14 RM510.73 RM487.50 RM417.86 RM6,498.40 RM17,329.09 RM557,143
Tue, Sep 15 RM558.42 RM511.90 RM488.62 RM418.81 RM6,513.27 RM17,368.75 RM558,418
Wed, Sep 16 RM558.45 RM511.93 RM488.64 RM418.83 RM6,513.60 RM17,369.63 RM558,446
Thu, Sep 17 RM572.76 RM525.05 RM501.17 RM429.57 RM6,680.58 RM17,814.90 RM572,762
Fri, Sep 18 RM574.32 RM526.48 RM502.53 RM430.74 RM6,698.76 RM17,863.39 RM574,321
Sat, Sep 19 RM574.67 RM526.80 RM502.84 RM431.01 RM6,702.88 RM17,874.35 RM574,673
Sun, Sep 20 RM574.67 RM526.80 RM502.84 RM431.01 RM6,702.88 RM17,874.35 RM574,673
Mon, Sep 21 RM569.64 RM522.19 RM498.43 RM427.23 RM6,644.13 RM17,717.69 RM569,636
Tue, Sep 22 RM572.04 RM524.39 RM500.53 RM429.03 RM6,672.11 RM17,792.32 RM572,036
Wed, Sep 23 RM561.81 RM515.01 RM491.58 RM421.36 RM6,552.82 RM17,474.21 RM561,809
Thu, Sep 24 RM561.33 RM514.57 RM491.16 RM421.00 RM6,547.25 RM17,459.35 RM561,331
Fri, Sep 25 RM561.86 RM515.06 RM491.63 RM421.40 RM6,553.45 RM17,475.87 RM561,862
Sat, Sep 26 RM561.17 RM514.42 RM491.02 RM420.88 RM6,545.34 RM17,454.26 RM561,167
Sun, Sep 27 RM561.17 RM514.42 RM491.02 RM420.88 RM6,545.34 RM17,454.26 RM561,167
Mon, Sep 28 RM541.15 RM496.07 RM473.51 RM405.86 RM6,311.88 RM16,831.71 RM541,152
Tue, Sep 29 RM547.68 RM502.06 RM479.22 RM410.76 RM6,388.00 RM17,034.68 RM547,677
Wed, Sep 30 RM545.18 RM499.77 RM477.03 RM408.88 RM6,358.85 RM16,956.96 RM545,179

September 2026 Price Insights

The average 24K gold price in Malaysian Ringgit during September 2026 was approximately RM566.55 per gram, based on 30 daily closing rates.

Gold peaked at RM582.06 per gram on September 3, 2026.

The lowest recorded 24K gold price was RM541.15 per gram on September 28, 2026.

Gold fell by RM16.49 (2.94%) over the month, opening at RM561.67 and closing at RM545.18 per gram.

Compared to the previous month's close of RM575.60, gold lost 5.28% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools