◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 133.89/g·22K  USD 122.73/g·18K  USD 100.42/g·Troy oz  USD 4,164.38·Tola  USD 1,561.64·Updated 2 hours ago

Gold Price in MAD — September 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,298.23

per gram, 24K

Closing Price

MAD1,296.45

per gram, 24K

Monthly Average

MAD1,319.10

per gram, 24K

Highest

MAD1,348.18

Sep 3

Lowest

MAD1,276.84

Sep 28

Monthly Change

-0.14%

MAD1.78 fell

Across the 30 trading days recorded in September 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,298.23 per gram and closed at MAD1,296.45 per gram, a net fell of MAD1.78 (0.14%) over the month. The average daily closing price for the period was MAD1,319.10 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,348.18 per gram was recorded on Thursday, September 3, 2026, while the low of MAD1,276.84 per gram fell on Monday, September 28, 2026. That puts the intra-month trading range at MAD71.34 per gram, or 5.59% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using September 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,188.45 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,134.39 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD972.34 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD15,121.50 per tola (the standard unit across South Asia and the Middle East), MAD40,324.04 per troy ounce (the international spot-market unit), and MAD1,296,447 per kilogram.

Against the previous month's close of MAD1,327.93 per gram, gold lost 2.37% by the end of September 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — September 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Tue, Sep 1 MAD1,298.23 MAD1,190.08 MAD1,135.95 MAD973.67 MAD15,142.25 MAD40,379.37 MAD1,298,226
Wed, Sep 2 MAD1,321.26 MAD1,211.20 MAD1,156.10 MAD990.94 MAD15,410.90 MAD41,095.77 MAD1,321,259
Thu, Sep 3 MAD1,348.18 MAD1,235.88 MAD1,179.66 MAD1,011.14 MAD15,724.94 MAD41,933.21 MAD1,348,183
Fri, Sep 4 MAD1,336.00 MAD1,224.71 MAD1,169.00 MAD1,002.00 MAD15,582.84 MAD41,554.28 MAD1,336,000
Sat, Sep 5 MAD1,334.93 MAD1,223.73 MAD1,168.07 MAD1,001.20 MAD15,570.39 MAD41,521.07 MAD1,334,932
Sun, Sep 6 MAD1,334.93 MAD1,223.73 MAD1,168.07 MAD1,001.20 MAD15,570.39 MAD41,521.07 MAD1,334,932
Mon, Sep 7 MAD1,328.70 MAD1,218.02 MAD1,162.62 MAD996.53 MAD15,497.74 MAD41,327.36 MAD1,328,704
Tue, Sep 8 MAD1,321.28 MAD1,211.22 MAD1,156.12 MAD990.96 MAD15,411.12 MAD41,096.36 MAD1,321,278
Wed, Sep 9 MAD1,326.37 MAD1,215.88 MAD1,160.57 MAD994.78 MAD15,470.53 MAD41,254.79 MAD1,326,371
Thu, Sep 10 MAD1,325.87 MAD1,215.42 MAD1,160.13 MAD994.40 MAD15,464.65 MAD41,239.11 MAD1,325,867
Fri, Sep 11 MAD1,305.63 MAD1,196.87 MAD1,142.42 MAD979.22 MAD15,228.56 MAD40,609.55 MAD1,305,626
Sat, Sep 12 MAD1,304.40 MAD1,195.74 MAD1,141.35 MAD978.30 MAD15,214.27 MAD40,571.42 MAD1,304,400
Sun, Sep 13 MAD1,304.40 MAD1,195.74 MAD1,141.35 MAD978.30 MAD15,214.27 MAD40,571.42 MAD1,304,400
Mon, Sep 14 MAD1,305.18 MAD1,196.46 MAD1,142.03 MAD978.88 MAD15,223.36 MAD40,595.66 MAD1,305,180
Tue, Sep 15 MAD1,304.68 MAD1,196.00 MAD1,141.60 MAD978.51 MAD15,217.55 MAD40,580.18 MAD1,304,682
Wed, Sep 16 MAD1,299.96 MAD1,191.67 MAD1,137.47 MAD974.97 MAD15,162.49 MAD40,433.35 MAD1,299,962
Thu, Sep 17 MAD1,331.86 MAD1,220.92 MAD1,165.38 MAD998.89 MAD15,534.54 MAD41,425.48 MAD1,331,859
Fri, Sep 18 MAD1,332.92 MAD1,221.89 MAD1,166.31 MAD999.69 MAD15,546.93 MAD41,458.53 MAD1,332,922
Sat, Sep 19 MAD1,331.61 MAD1,220.69 MAD1,165.16 MAD998.71 MAD15,531.65 MAD41,417.77 MAD1,331,611
Sun, Sep 20 MAD1,331.61 MAD1,220.69 MAD1,165.16 MAD998.71 MAD15,531.65 MAD41,417.77 MAD1,331,611
Mon, Sep 21 MAD1,330.89 MAD1,220.02 MAD1,164.52 MAD998.16 MAD15,523.18 MAD41,395.19 MAD1,330,885
Tue, Sep 22 MAD1,340.97 MAD1,229.27 MAD1,173.35 MAD1,005.73 MAD15,640.81 MAD41,708.88 MAD1,340,971
Wed, Sep 23 MAD1,317.97 MAD1,208.19 MAD1,153.23 MAD988.48 MAD15,372.58 MAD40,993.58 MAD1,317,973
Thu, Sep 24 MAD1,315.74 MAD1,206.14 MAD1,151.27 MAD986.81 MAD15,346.55 MAD40,924.18 MAD1,315,742
Fri, Sep 25 MAD1,322.26 MAD1,212.12 MAD1,156.98 MAD991.70 MAD15,422.63 MAD41,127.05 MAD1,322,265
Sat, Sep 26 MAD1,322.25 MAD1,212.11 MAD1,156.97 MAD991.69 MAD15,422.45 MAD41,126.59 MAD1,322,250
Sun, Sep 27 MAD1,322.25 MAD1,212.11 MAD1,156.97 MAD991.69 MAD15,422.45 MAD41,126.59 MAD1,322,250
Mon, Sep 28 MAD1,276.84 MAD1,170.48 MAD1,117.23 MAD957.63 MAD14,892.80 MAD39,714.19 MAD1,276,840
Tue, Sep 29 MAD1,299.40 MAD1,191.16 MAD1,136.98 MAD974.55 MAD15,155.95 MAD40,415.90 MAD1,299,401
Wed, Sep 30 MAD1,296.45 MAD1,188.45 MAD1,134.39 MAD972.34 MAD15,121.50 MAD40,324.04 MAD1,296,447

September 2026 Price Insights

The average 24K gold price in Moroccan Dirham during September 2026 was approximately MAD1,319.10 per gram, based on 30 daily closing rates.

Gold peaked at MAD1,348.18 per gram on September 3, 2026.

The lowest recorded 24K gold price was MAD1,276.84 per gram on September 28, 2026.

Gold fell by MAD1.78 (0.14%) over the month, opening at MAD1,298.23 and closing at MAD1,296.45 per gram.

Compared to the previous month's close of MAD1,327.93, gold lost 2.37% by the end of September 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools