◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in OMR — May 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR56.95

per gram, 24K

Closing Price

OMR56.15

per gram, 24K

Monthly Average

OMR56.70

per gram, 24K

Highest

OMR58.55

May 11

Lowest

OMR54.97

May 27

Monthly Change

-1.42%

OMR0.81 fell

Across the 31 trading days recorded in May 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR56.95 per gram and closed at OMR56.15 per gram, a net fell of OMR0.81 (1.42%) over the month. The average daily closing price for the period was OMR56.70 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR58.55 per gram was recorded on Monday, May 11, 2026, while the low of OMR54.97 per gram fell on Wednesday, May 27, 2026. That puts the intra-month trading range at OMR3.58 per gram, or 6.51% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR51.47 per gram, 21K (87.5% pure, common across the Gulf) at OMR49.13 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR42.11 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR654.88 per tola (the standard unit across South Asia and the Middle East), OMR1,746.34 per troy ounce (the international spot-market unit), and OMR56,146 per kilogram.

Against the previous month's close of OMR57.02 per gram, gold lost 1.53% by the end of May 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, May 1 OMR56.95 OMR52.21 OMR49.83 OMR42.71 OMR664.28 OMR1,771.41 OMR56,952
Sat, May 2 OMR56.98 OMR52.24 OMR49.86 OMR42.74 OMR664.65 OMR1,772.39 OMR56,984
Sun, May 3 OMR57.04 OMR52.28 OMR49.91 OMR42.78 OMR665.25 OMR1,774.00 OMR57,035
Mon, May 4 OMR55.88 OMR51.23 OMR48.90 OMR41.91 OMR651.81 OMR1,738.16 OMR55,883
Tue, May 5 OMR56.24 OMR51.55 OMR49.21 OMR42.18 OMR655.96 OMR1,749.22 OMR56,239
Wed, May 6 OMR58.04 OMR53.20 OMR50.78 OMR43.53 OMR676.94 OMR1,805.17 OMR58,038
Thu, May 7 OMR58.09 OMR53.25 OMR50.83 OMR43.57 OMR677.55 OMR1,806.80 OMR58,090
Fri, May 8 OMR58.35 OMR53.49 OMR51.05 OMR43.76 OMR680.53 OMR1,814.74 OMR58,345
Sat, May 9 OMR58.29 OMR53.43 OMR51.00 OMR43.71 OMR679.83 OMR1,812.89 OMR58,286
Sun, May 10 OMR58.32 OMR53.46 OMR51.03 OMR43.74 OMR680.21 OMR1,813.90 OMR58,318
Mon, May 11 OMR58.55 OMR53.67 OMR51.23 OMR43.91 OMR682.92 OMR1,821.12 OMR58,550
Tue, May 12 OMR58.29 OMR53.43 OMR51.00 OMR43.72 OMR679.88 OMR1,813.02 OMR58,290
Wed, May 13 OMR57.99 OMR53.15 OMR50.74 OMR43.49 OMR676.33 OMR1,803.54 OMR57,985
Thu, May 14 OMR57.51 OMR52.72 OMR50.32 OMR43.13 OMR670.79 OMR1,788.78 OMR57,510
Fri, May 15 OMR56.19 OMR51.51 OMR49.16 OMR42.14 OMR655.35 OMR1,747.61 OMR56,187
Sat, May 16 OMR56.15 OMR51.47 OMR49.13 OMR42.11 OMR654.93 OMR1,746.47 OMR56,150
Sun, May 17 OMR56.08 OMR51.41 OMR49.07 OMR42.06 OMR654.13 OMR1,744.34 OMR56,082
Mon, May 18 OMR56.40 OMR51.70 OMR49.35 OMR42.30 OMR657.86 OMR1,754.29 OMR56,402
Tue, May 19 OMR55.42 OMR50.80 OMR48.49 OMR41.56 OMR646.40 OMR1,723.73 OMR55,419
Wed, May 20 OMR56.20 OMR51.52 OMR49.17 OMR42.15 OMR655.49 OMR1,747.98 OMR56,199
Thu, May 21 OMR56.17 OMR51.49 OMR49.15 OMR42.13 OMR655.19 OMR1,747.17 OMR56,173
Fri, May 22 OMR55.71 OMR51.07 OMR48.74 OMR41.78 OMR649.74 OMR1,732.63 OMR55,705
Sat, May 23 OMR55.80 OMR51.15 OMR48.83 OMR41.85 OMR650.85 OMR1,735.59 OMR55,801
Sun, May 24 OMR55.80 OMR51.15 OMR48.83 OMR41.85 OMR650.85 OMR1,735.59 OMR55,801
Mon, May 25 OMR56.47 OMR51.76 OMR49.41 OMR42.35 OMR658.61 OMR1,756.29 OMR56,466
Tue, May 26 OMR55.71 OMR51.07 OMR48.74 OMR41.78 OMR649.75 OMR1,732.68 OMR55,707
Wed, May 27 OMR54.97 OMR50.39 OMR48.10 OMR41.23 OMR641.18 OMR1,709.81 OMR54,972
Thu, May 28 OMR55.64 OMR51.01 OMR48.68 OMR41.73 OMR648.97 OMR1,730.59 OMR55,640
Fri, May 29 OMR56.19 OMR51.51 OMR49.16 OMR42.14 OMR655.34 OMR1,747.56 OMR56,185
Sat, May 30 OMR56.15 OMR51.47 OMR49.13 OMR42.11 OMR654.88 OMR1,746.34 OMR56,146
Sun, May 31 OMR56.15 OMR51.47 OMR49.13 OMR42.11 OMR654.88 OMR1,746.34 OMR56,146

May 2026 Price Insights

What was the average 24K gold price in OMR during May 2026?

The average 24K gold price in Omani Rial during May 2026 was approximately OMR56.70 per gram, based on 31 daily closing rates.

What was the highest gold price in OMR in May 2026?

Gold peaked at OMR58.55 per gram on May 11, 2026.

What was the lowest gold price in OMR in May 2026?

The lowest recorded 24K gold price was OMR54.97 per gram on May 27, 2026.

Did gold prices rise or fall in OMR during May 2026?

Gold fell by OMR0.81 (1.42%) over the month, opening at OMR56.95 and closing at OMR56.15 per gram.

How does May 2026 compare to the previous month?

Compared to the previous month's close of OMR57.02, gold lost 1.53% by the end of May 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools