◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in OMR — April 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR58.91

per gram, 24K

Closing Price

OMR57.02

per gram, 24K

Monthly Average

OMR58.41

per gram, 24K

Highest

OMR60.01

Apr 17

Lowest

OMR56.18

Apr 29

Monthly Change

-3.21%

OMR1.89 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR58.91 per gram and closed at OMR57.02 per gram, a net fell of OMR1.89 (3.21%) over the month. The average daily closing price for the period was OMR58.41 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR60.01 per gram was recorded on Friday, April 17, 2026, while the low of OMR56.18 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at OMR3.83 per gram, or 6.82% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR52.27 per gram, 21K (87.5% pure, common across the Gulf) at OMR49.89 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR42.76 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR665.04 per tola (the standard unit across South Asia and the Middle East), OMR1,773.43 per troy ounce (the international spot-market unit), and OMR57,017 per kilogram.

Against the previous month's close of OMR57.83 per gram, gold lost 1.40% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 OMR58.91 OMR54.00 OMR51.55 OMR44.18 OMR687.12 OMR1,832.32 OMR58,910
Thu, Apr 2 OMR57.44 OMR52.65 OMR50.26 OMR43.08 OMR669.96 OMR1,786.57 OMR57,440
Fri, Apr 3 OMR57.79 OMR52.98 OMR50.57 OMR43.34 OMR674.08 OMR1,797.54 OMR57,792
Sat, Apr 4 OMR57.79 OMR52.98 OMR50.57 OMR43.34 OMR674.08 OMR1,797.54 OMR57,792
Sun, Apr 5 OMR57.88 OMR53.05 OMR50.64 OMR43.41 OMR675.04 OMR1,800.12 OMR57,875
Mon, Apr 6 OMR57.52 OMR52.73 OMR50.33 OMR43.14 OMR670.89 OMR1,789.03 OMR57,519
Tue, Apr 7 OMR58.07 OMR53.23 OMR50.81 OMR43.55 OMR677.33 OMR1,806.22 OMR58,071
Wed, Apr 8 OMR58.52 OMR53.65 OMR51.21 OMR43.89 OMR682.57 OMR1,820.19 OMR58,520
Thu, Apr 9 OMR58.90 OMR53.99 OMR51.54 OMR44.17 OMR686.98 OMR1,831.96 OMR58,899
Fri, Apr 10 OMR58.85 OMR53.94 OMR51.49 OMR44.13 OMR686.38 OMR1,830.34 OMR58,847
Sat, Apr 11 OMR58.78 OMR53.88 OMR51.43 OMR44.08 OMR685.55 OMR1,828.13 OMR58,776
Sun, Apr 12 OMR58.79 OMR53.89 OMR51.44 OMR44.09 OMR685.66 OMR1,828.43 OMR58,785
Mon, Apr 13 OMR58.58 OMR53.70 OMR51.26 OMR43.94 OMR683.32 OMR1,822.18 OMR58,584
Tue, Apr 14 OMR59.94 OMR54.95 OMR52.45 OMR44.96 OMR699.15 OMR1,864.40 OMR59,942
Wed, Apr 15 OMR59.35 OMR54.41 OMR51.93 OMR44.51 OMR692.26 OMR1,846.03 OMR59,351
Thu, Apr 16 OMR59.20 OMR54.27 OMR51.80 OMR44.40 OMR690.47 OMR1,841.26 OMR59,198
Fri, Apr 17 OMR60.01 OMR55.01 OMR52.51 OMR45.01 OMR699.93 OMR1,866.48 OMR60,009
Sat, Apr 18 OMR59.71 OMR54.74 OMR52.25 OMR44.78 OMR696.45 OMR1,857.20 OMR59,710
Sun, Apr 19 OMR59.71 OMR54.74 OMR52.25 OMR44.78 OMR696.45 OMR1,857.20 OMR59,710
Mon, Apr 20 OMR59.45 OMR54.50 OMR52.02 OMR44.59 OMR693.44 OMR1,849.16 OMR59,452
Tue, Apr 21 OMR57.80 OMR52.98 OMR50.57 OMR43.35 OMR674.16 OMR1,797.76 OMR57,799
Wed, Apr 22 OMR58.59 OMR53.71 OMR51.26 OMR43.94 OMR683.35 OMR1,822.27 OMR58,587
Thu, Apr 23 OMR58.06 OMR53.22 OMR50.80 OMR43.54 OMR677.18 OMR1,805.82 OMR58,058
Fri, Apr 24 OMR58.29 OMR53.44 OMR51.01 OMR43.72 OMR679.93 OMR1,813.14 OMR58,294
Sat, Apr 25 OMR58.26 OMR53.41 OMR50.98 OMR43.70 OMR679.54 OMR1,812.11 OMR58,261
Sun, Apr 26 OMR58.23 OMR53.38 OMR50.95 OMR43.68 OMR679.23 OMR1,811.28 OMR58,234
Mon, Apr 27 OMR57.81 OMR52.99 OMR50.58 OMR43.36 OMR674.28 OMR1,798.08 OMR57,810
Tue, Apr 28 OMR56.75 OMR52.02 OMR49.66 OMR42.56 OMR661.93 OMR1,765.15 OMR56,751
Wed, Apr 29 OMR56.18 OMR51.50 OMR49.15 OMR42.13 OMR655.22 OMR1,747.27 OMR56,176
Thu, Apr 30 OMR57.02 OMR52.27 OMR49.89 OMR42.76 OMR665.04 OMR1,773.43 OMR57,017

April 2026 Price Insights

What was the average 24K gold price in OMR during April 2026?

The average 24K gold price in Omani Rial during April 2026 was approximately OMR58.41 per gram, based on 30 daily closing rates.

What was the highest gold price in OMR in April 2026?

Gold peaked at OMR60.01 per gram on April 17, 2026.

What was the lowest gold price in OMR in April 2026?

The lowest recorded 24K gold price was OMR56.18 per gram on April 29, 2026.

Did gold prices rise or fall in OMR during April 2026?

Gold fell by OMR1.89 (3.21%) over the month, opening at OMR58.91 and closing at OMR57.02 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of OMR57.83, gold lost 1.40% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools