◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — April 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR558.34

per gram, 24K

Closing Price

QR542.45

per gram, 24K

Monthly Average

QR553.65

per gram, 24K

Highest

QR569.01

Apr 17

Lowest

QR532.31

Apr 29

Monthly Change

-2.85%

QR15.89 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR558.34 per gram and closed at QR542.45 per gram, a net fell of QR15.89 (2.85%) over the month. The average daily closing price for the period was QR553.65 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR569.01 per gram was recorded on Friday, April 17, 2026, while the low of QR532.31 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at QR36.71 per gram, or 6.90% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR497.26 per gram, 21K (87.5% pure, common across the Gulf) at QR474.64 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR406.84 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR6,327.03 per tola (the standard unit across South Asia and the Middle East), QR16,872.09 per troy ounce (the international spot-market unit), and QR542,450 per kilogram.

Against the previous month's close of QR548.09 per gram, gold lost 1.03% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 QR558.34 QR511.83 QR488.55 QR418.75 QR6,512.37 QR17,366.33 QR558,340
Thu, Apr 2 QR544.88 QR499.49 QR476.77 QR408.66 QR6,355.38 QR16,947.69 QR544,881
Fri, Apr 3 QR546.75 QR501.20 QR478.40 QR410.06 QR6,377.14 QR17,005.73 QR546,747
Sat, Apr 4 QR546.75 QR501.20 QR478.40 QR410.06 QR6,377.14 QR17,005.73 QR546,747
Sun, Apr 5 QR546.75 QR501.20 QR478.40 QR410.06 QR6,377.14 QR17,005.73 QR546,747
Mon, Apr 6 QR545.28 QR499.86 QR477.12 QR408.96 QR6,360.07 QR16,960.22 QR545,283
Tue, Apr 7 QR550.51 QR504.65 QR481.70 QR412.88 QR6,421.05 QR17,122.82 QR550,511
Wed, Apr 8 QR554.94 QR508.71 QR485.57 QR416.21 QR6,472.72 QR17,260.60 QR554,941
Thu, Apr 9 QR558.53 QR512.00 QR488.71 QR418.90 QR6,514.57 QR17,372.22 QR558,529
Fri, Apr 10 QR558.02 QR511.53 QR488.26 QR418.51 QR6,508.58 QR17,356.24 QR558,016
Sat, Apr 11 QR556.46 QR510.10 QR486.90 QR417.34 QR6,490.41 QR17,307.78 QR556,458
Sun, Apr 12 QR556.46 QR510.10 QR486.90 QR417.34 QR6,490.41 QR17,307.78 QR556,458
Mon, Apr 13 QR554.89 QR508.67 QR485.53 QR416.17 QR6,472.10 QR17,258.96 QR554,888
Tue, Apr 14 QR568.35 QR521.01 QR497.31 QR426.27 QR6,629.18 QR17,677.82 QR568,355
Wed, Apr 15 QR562.74 QR515.87 QR492.40 QR422.06 QR6,563.70 QR17,503.23 QR562,742
Thu, Apr 16 QR560.98 QR514.25 QR490.85 QR420.73 QR6,543.11 QR17,448.31 QR560,976
Fri, Apr 17 QR569.01 QR521.62 QR497.89 QR426.76 QR6,636.88 QR17,698.36 QR569,015
Sat, Apr 18 QR567.12 QR519.88 QR496.23 QR425.34 QR6,614.82 QR17,639.55 QR567,124
Sun, Apr 19 QR567.12 QR519.88 QR496.23 QR425.34 QR6,614.82 QR17,639.55 QR567,124
Mon, Apr 20 QR563.15 QR516.24 QR492.75 QR422.36 QR6,568.43 QR17,515.82 QR563,146
Tue, Apr 21 QR547.97 QR502.32 QR479.47 QR410.97 QR6,391.37 QR17,043.66 QR547,966
Wed, Apr 22 QR555.39 QR509.12 QR485.96 QR416.54 QR6,477.91 QR17,274.45 QR555,386
Thu, Apr 23 QR550.46 QR504.61 QR481.66 QR412.85 QR6,420.49 QR17,121.34 QR550,463
Fri, Apr 24 QR552.56 QR506.53 QR483.49 QR414.42 QR6,444.97 QR17,186.61 QR552,562
Sat, Apr 25 QR551.45 QR505.52 QR482.52 QR413.59 QR6,432.05 QR17,152.15 QR551,454
Sun, Apr 26 QR551.45 QR505.52 QR482.52 QR413.59 QR6,432.05 QR17,152.15 QR551,454
Mon, Apr 27 QR550.62 QR504.75 QR481.79 QR412.96 QR6,422.30 QR17,126.16 QR550,618
Tue, Apr 28 QR537.75 QR492.96 QR470.53 QR403.31 QR6,272.21 QR16,725.90 QR537,750
Wed, Apr 29 QR532.31 QR487.97 QR465.77 QR399.23 QR6,208.74 QR16,556.67 QR532,309
Thu, Apr 30 QR542.45 QR497.26 QR474.64 QR406.84 QR6,327.03 QR16,872.09 QR542,450

April 2026 Price Insights

What was the average 24K gold price in QAR during April 2026?

The average 24K gold price in Qatari Riyal during April 2026 was approximately QR553.65 per gram, based on 30 daily closing rates.

What was the highest gold price in QAR in April 2026?

Gold peaked at QR569.01 per gram on April 17, 2026.

What was the lowest gold price in QAR in April 2026?

The lowest recorded 24K gold price was QR532.31 per gram on April 29, 2026.

Did gold prices rise or fall in QAR during April 2026?

Gold fell by QR15.89 (2.85%) over the month, opening at QR558.34 and closing at QR542.45 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of QR548.09, gold lost 1.03% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools