◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — April 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD108.63

per gram, 24K

Closing Price

JOD105.14

per gram, 24K

Monthly Average

JOD107.69

per gram, 24K

Highest

JOD110.65

Apr 17

Lowest

JOD103.59

Apr 29

Monthly Change

-3.21%

JOD3.49 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD108.63 per gram and closed at JOD105.14 per gram, a net fell of JOD3.49 (3.21%) over the month. The average daily closing price for the period was JOD107.69 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD110.65 per gram was recorded on Friday, April 17, 2026, while the low of JOD103.59 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at JOD7.06 per gram, or 6.82% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD96.38 per gram, 21K (87.5% pure, common across the Gulf) at JOD91.99 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD78.85 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,226.28 per tola (the standard unit across South Asia and the Middle East), JOD3,270.08 per troy ounce (the international spot-market unit), and JOD105,136 per kilogram.

Against the previous month's close of JOD106.63 per gram, gold lost 1.40% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 JOD108.63 JOD99.58 JOD95.05 JOD81.47 JOD1,266.99 JOD3,378.63 JOD108,626
Thu, Apr 2 JOD105.92 JOD97.09 JOD92.68 JOD79.44 JOD1,235.38 JOD3,294.36 JOD105,916
Fri, Apr 3 JOD106.55 JOD97.68 JOD93.23 JOD79.92 JOD1,242.82 JOD3,314.18 JOD106,553
Sat, Apr 4 JOD106.55 JOD97.68 JOD93.23 JOD79.92 JOD1,242.82 JOD3,314.18 JOD106,553
Sun, Apr 5 JOD106.55 JOD97.68 JOD93.23 JOD79.92 JOD1,242.82 JOD3,314.18 JOD106,553
Mon, Apr 6 JOD106.06 JOD97.23 JOD92.80 JOD79.55 JOD1,237.08 JOD3,298.89 JOD106,062
Tue, Apr 7 JOD107.08 JOD98.16 JOD93.70 JOD80.31 JOD1,248.98 JOD3,330.61 JOD107,082
Wed, Apr 8 JOD107.91 JOD98.92 JOD94.42 JOD80.94 JOD1,258.68 JOD3,356.49 JOD107,914
Thu, Apr 9 JOD108.61 JOD99.56 JOD95.03 JOD81.46 JOD1,266.79 JOD3,378.10 JOD108,608
Fri, Apr 10 JOD108.51 JOD99.47 JOD94.95 JOD81.38 JOD1,265.66 JOD3,375.09 JOD108,512
Sat, Apr 11 JOD108.38 JOD99.35 JOD94.83 JOD81.28 JOD1,264.12 JOD3,370.98 JOD108,379
Sun, Apr 12 JOD108.38 JOD99.35 JOD94.83 JOD81.28 JOD1,264.12 JOD3,370.98 JOD108,379
Mon, Apr 13 JOD108.03 JOD99.03 JOD94.52 JOD81.02 JOD1,260.00 JOD3,360.00 JOD108,026
Tue, Apr 14 JOD110.53 JOD101.32 JOD96.71 JOD82.90 JOD1,289.20 JOD3,437.86 JOD110,530
Wed, Apr 15 JOD109.44 JOD100.32 JOD95.76 JOD82.08 JOD1,276.46 JOD3,403.91 JOD109,438
Thu, Apr 16 JOD109.16 JOD100.06 JOD95.51 JOD81.87 JOD1,273.17 JOD3,395.11 JOD109,155
Fri, Apr 17 JOD110.65 JOD101.43 JOD96.82 JOD82.99 JOD1,290.60 JOD3,441.62 JOD110,650
Sat, Apr 18 JOD110.10 JOD100.93 JOD96.34 JOD82.58 JOD1,284.22 JOD3,424.58 JOD110,103
Sun, Apr 19 JOD110.10 JOD100.93 JOD96.34 JOD82.58 JOD1,284.22 JOD3,424.58 JOD110,103
Mon, Apr 20 JOD109.63 JOD100.50 JOD95.93 JOD82.22 JOD1,278.70 JOD3,409.86 JOD109,630
Tue, Apr 21 JOD106.58 JOD97.70 JOD93.26 JOD79.94 JOD1,243.15 JOD3,315.07 JOD106,582
Wed, Apr 22 JOD108.03 JOD99.03 JOD94.53 JOD81.02 JOD1,260.04 JOD3,360.11 JOD108,030
Thu, Apr 23 JOD107.06 JOD98.14 JOD93.68 JOD80.29 JOD1,248.70 JOD3,329.87 JOD107,058
Fri, Apr 24 JOD107.49 JOD98.54 JOD94.05 JOD80.62 JOD1,253.76 JOD3,343.35 JOD107,491
Sat, Apr 25 JOD107.43 JOD98.48 JOD94.00 JOD80.57 JOD1,253.04 JOD3,341.44 JOD107,430
Sun, Apr 26 JOD107.43 JOD98.48 JOD94.00 JOD80.57 JOD1,253.04 JOD3,341.44 JOD107,430
Mon, Apr 27 JOD106.60 JOD97.72 JOD93.27 JOD79.95 JOD1,243.32 JOD3,315.53 JOD106,597
Tue, Apr 28 JOD104.65 JOD95.93 JOD91.57 JOD78.49 JOD1,220.61 JOD3,254.97 JOD104,650
Wed, Apr 29 JOD103.59 JOD94.96 JOD90.64 JOD77.69 JOD1,208.26 JOD3,222.03 JOD103,591
Thu, Apr 30 JOD105.14 JOD96.38 JOD91.99 JOD78.85 JOD1,226.28 JOD3,270.08 JOD105,136

April 2026 Price Insights

What was the average 24K gold price in JOD during April 2026?

The average 24K gold price in Jordanian Dinar during April 2026 was approximately JOD107.69 per gram, based on 30 daily closing rates.

What was the highest gold price in JOD in April 2026?

Gold peaked at JOD110.65 per gram on April 17, 2026.

What was the lowest gold price in JOD in April 2026?

The lowest recorded 24K gold price was JOD103.59 per gram on April 29, 2026.

Did gold prices rise or fall in JOD during April 2026?

Gold fell by JOD3.49 (3.21%) over the month, opening at JOD108.63 and closing at JOD105.14 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of JOD106.63, gold lost 1.40% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools