Gold Price in JOD — April 2026
Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)
Opening Price
JOD108.63
per gram, 24K
Closing Price
JOD105.14
per gram, 24K
Monthly Average
JOD107.69
per gram, 24K
Highest
JOD110.65
Apr 17
Lowest
JOD103.59
Apr 29
Monthly Change
-3.21%
JOD3.49 fell
Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD108.63 per gram and closed at JOD105.14 per gram, a net fell of JOD3.49 (3.21%) over the month. The average daily closing price for the period was JOD107.69 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of JOD110.65 per gram was recorded on Friday, April 17, 2026, while the low of JOD103.59 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at JOD7.06 per gram, or 6.82% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD96.38 per gram, 21K (87.5% pure, common across the Gulf) at JOD91.99 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD78.85 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,226.28 per tola (the standard unit across South Asia and the Middle East), JOD3,270.08 per troy ounce (the international spot-market unit), and JOD105,136 per kilogram.
Against the previous month's close of JOD106.63 per gram, gold lost 1.40% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — April 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Apr 1 | JOD108.63 | JOD99.58 | JOD95.05 | JOD81.47 | JOD1,266.99 | JOD3,378.63 | JOD108,626 |
| Thu, Apr 2 | JOD105.92 | JOD97.09 | JOD92.68 | JOD79.44 | JOD1,235.38 | JOD3,294.36 | JOD105,916 |
| Fri, Apr 3 | JOD106.55 | JOD97.68 | JOD93.23 | JOD79.92 | JOD1,242.82 | JOD3,314.18 | JOD106,553 |
| Sat, Apr 4 | JOD106.55 | JOD97.68 | JOD93.23 | JOD79.92 | JOD1,242.82 | JOD3,314.18 | JOD106,553 |
| Sun, Apr 5 | JOD106.55 | JOD97.68 | JOD93.23 | JOD79.92 | JOD1,242.82 | JOD3,314.18 | JOD106,553 |
| Mon, Apr 6 | JOD106.06 | JOD97.23 | JOD92.80 | JOD79.55 | JOD1,237.08 | JOD3,298.89 | JOD106,062 |
| Tue, Apr 7 | JOD107.08 | JOD98.16 | JOD93.70 | JOD80.31 | JOD1,248.98 | JOD3,330.61 | JOD107,082 |
| Wed, Apr 8 | JOD107.91 | JOD98.92 | JOD94.42 | JOD80.94 | JOD1,258.68 | JOD3,356.49 | JOD107,914 |
| Thu, Apr 9 | JOD108.61 | JOD99.56 | JOD95.03 | JOD81.46 | JOD1,266.79 | JOD3,378.10 | JOD108,608 |
| Fri, Apr 10 | JOD108.51 | JOD99.47 | JOD94.95 | JOD81.38 | JOD1,265.66 | JOD3,375.09 | JOD108,512 |
| Sat, Apr 11 | JOD108.38 | JOD99.35 | JOD94.83 | JOD81.28 | JOD1,264.12 | JOD3,370.98 | JOD108,379 |
| Sun, Apr 12 | JOD108.38 | JOD99.35 | JOD94.83 | JOD81.28 | JOD1,264.12 | JOD3,370.98 | JOD108,379 |
| Mon, Apr 13 | JOD108.03 | JOD99.03 | JOD94.52 | JOD81.02 | JOD1,260.00 | JOD3,360.00 | JOD108,026 |
| Tue, Apr 14 | JOD110.53 | JOD101.32 | JOD96.71 | JOD82.90 | JOD1,289.20 | JOD3,437.86 | JOD110,530 |
| Wed, Apr 15 | JOD109.44 | JOD100.32 | JOD95.76 | JOD82.08 | JOD1,276.46 | JOD3,403.91 | JOD109,438 |
| Thu, Apr 16 | JOD109.16 | JOD100.06 | JOD95.51 | JOD81.87 | JOD1,273.17 | JOD3,395.11 | JOD109,155 |
| Fri, Apr 17 | JOD110.65 | JOD101.43 | JOD96.82 | JOD82.99 | JOD1,290.60 | JOD3,441.62 | JOD110,650 |
| Sat, Apr 18 | JOD110.10 | JOD100.93 | JOD96.34 | JOD82.58 | JOD1,284.22 | JOD3,424.58 | JOD110,103 |
| Sun, Apr 19 | JOD110.10 | JOD100.93 | JOD96.34 | JOD82.58 | JOD1,284.22 | JOD3,424.58 | JOD110,103 |
| Mon, Apr 20 | JOD109.63 | JOD100.50 | JOD95.93 | JOD82.22 | JOD1,278.70 | JOD3,409.86 | JOD109,630 |
| Tue, Apr 21 | JOD106.58 | JOD97.70 | JOD93.26 | JOD79.94 | JOD1,243.15 | JOD3,315.07 | JOD106,582 |
| Wed, Apr 22 | JOD108.03 | JOD99.03 | JOD94.53 | JOD81.02 | JOD1,260.04 | JOD3,360.11 | JOD108,030 |
| Thu, Apr 23 | JOD107.06 | JOD98.14 | JOD93.68 | JOD80.29 | JOD1,248.70 | JOD3,329.87 | JOD107,058 |
| Fri, Apr 24 | JOD107.49 | JOD98.54 | JOD94.05 | JOD80.62 | JOD1,253.76 | JOD3,343.35 | JOD107,491 |
| Sat, Apr 25 | JOD107.43 | JOD98.48 | JOD94.00 | JOD80.57 | JOD1,253.04 | JOD3,341.44 | JOD107,430 |
| Sun, Apr 26 | JOD107.43 | JOD98.48 | JOD94.00 | JOD80.57 | JOD1,253.04 | JOD3,341.44 | JOD107,430 |
| Mon, Apr 27 | JOD106.60 | JOD97.72 | JOD93.27 | JOD79.95 | JOD1,243.32 | JOD3,315.53 | JOD106,597 |
| Tue, Apr 28 | JOD104.65 | JOD95.93 | JOD91.57 | JOD78.49 | JOD1,220.61 | JOD3,254.97 | JOD104,650 |
| Wed, Apr 29 | JOD103.59 | JOD94.96 | JOD90.64 | JOD77.69 | JOD1,208.26 | JOD3,222.03 | JOD103,591 |
| Thu, Apr 30 | JOD105.14 | JOD96.38 | JOD91.99 | JOD78.85 | JOD1,226.28 | JOD3,270.08 | JOD105,136 |
April 2026 Price Insights
What was the average 24K gold price in JOD during April 2026?
The average 24K gold price in Jordanian Dinar during April 2026 was approximately JOD107.69 per gram, based on 30 daily closing rates.
What was the highest gold price in JOD in April 2026?
Gold peaked at JOD110.65 per gram on April 17, 2026.
What was the lowest gold price in JOD in April 2026?
The lowest recorded 24K gold price was JOD103.59 per gram on April 29, 2026.
Did gold prices rise or fall in JOD during April 2026?
Gold fell by JOD3.49 (3.21%) over the month, opening at JOD108.63 and closing at JOD105.14 per gram.
How does April 2026 compare to the previous month?
Compared to the previous month's close of JOD106.63, gold lost 1.40% by the end of April 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.