◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BHD — April 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD57.85

per gram, 24K

Closing Price

BD56.02

per gram, 24K

Monthly Average

BD57.34

per gram, 24K

Highest

BD58.85

Apr 17

Lowest

BD55.16

Apr 29

Monthly Change

-3.16%

BD1.83 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD57.85 per gram and closed at BD56.02 per gram, a net fell of BD1.83 (3.16%) over the month. The average daily closing price for the period was BD57.34 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD58.85 per gram was recorded on Friday, April 17, 2026, while the low of BD55.16 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at BD3.69 per gram, or 6.69% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD51.35 per gram, 21K (87.5% pure, common across the Gulf) at BD49.02 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD42.01 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD653.40 per tola (the standard unit across South Asia and the Middle East), BD1,742.41 per troy ounce (the international spot-market unit), and BD56,020 per kilogram.

Against the previous month's close of BD56.79 per gram, gold lost 1.35% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 BD57.85 BD53.03 BD50.62 BD43.39 BD674.74 BD1,799.32 BD57,849
Thu, Apr 2 BD56.40 BD51.70 BD49.35 BD42.30 BD657.80 BD1,754.14 BD56,397
Fri, Apr 3 BD56.75 BD52.02 BD49.66 BD42.56 BD661.92 BD1,765.11 BD56,750
Sat, Apr 4 BD56.83 BD52.10 BD49.73 BD42.62 BD662.89 BD1,767.70 BD56,833
Sun, Apr 5 BD56.83 BD52.10 BD49.73 BD42.62 BD662.89 BD1,767.70 BD56,833
Mon, Apr 6 BD56.77 BD52.04 BD49.67 BD42.58 BD662.16 BD1,765.77 BD56,771
Tue, Apr 7 BD57.02 BD52.27 BD49.89 BD42.76 BD665.06 BD1,773.48 BD57,019
Wed, Apr 8 BD57.45 BD52.67 BD50.27 BD43.09 BD670.11 BD1,786.96 BD57,452
Thu, Apr 9 BD57.79 BD52.98 BD50.57 BD43.34 BD674.07 BD1,797.52 BD57,791
Fri, Apr 10 BD57.72 BD52.91 BD50.51 BD43.29 BD673.24 BD1,795.30 BD57,720
Sat, Apr 11 BD57.68 BD52.87 BD50.47 BD43.26 BD672.72 BD1,793.93 BD57,676
Sun, Apr 12 BD57.57 BD52.78 BD50.38 BD43.18 BD671.51 BD1,790.68 BD57,572
Mon, Apr 13 BD57.50 BD52.71 BD50.31 BD43.12 BD670.63 BD1,788.36 BD57,497
Tue, Apr 14 BD58.83 BD53.93 BD51.48 BD44.12 BD686.19 BD1,829.85 BD58,831
Wed, Apr 15 BD58.22 BD53.37 BD50.94 BD43.66 BD679.05 BD1,810.79 BD58,218
Thu, Apr 16 BD58.05 BD53.22 BD50.80 BD43.54 BD677.14 BD1,805.71 BD58,055
Fri, Apr 17 BD58.85 BD53.95 BD51.49 BD44.14 BD686.38 BD1,830.36 BD58,847
Sat, Apr 18 BD58.75 BD53.86 BD51.41 BD44.06 BD685.28 BD1,827.42 BD58,753
Sun, Apr 19 BD58.69 BD53.80 BD51.35 BD44.02 BD684.56 BD1,825.49 BD58,691
Mon, Apr 20 BD58.36 BD53.50 BD51.07 BD43.77 BD680.70 BD1,815.21 BD58,360
Tue, Apr 21 BD56.70 BD51.98 BD49.61 BD42.53 BD661.35 BD1,763.60 BD56,701
Wed, Apr 22 BD57.47 BD52.68 BD50.29 BD43.10 BD670.30 BD1,787.48 BD57,469
Thu, Apr 23 BD57.03 BD52.28 BD49.90 BD42.77 BD665.16 BD1,773.75 BD57,027
Fri, Apr 24 BD57.24 BD52.48 BD50.09 BD42.93 BD667.68 BD1,780.48 BD57,244
Sat, Apr 25 BD57.16 BD52.40 BD50.01 BD42.87 BD666.68 BD1,777.81 BD57,158
Sun, Apr 26 BD57.18 BD52.42 BD50.04 BD42.89 BD666.98 BD1,778.62 BD57,184
Mon, Apr 27 BD56.72 BD52.00 BD49.63 BD42.54 BD661.59 BD1,764.25 BD56,722
Tue, Apr 28 BD55.68 BD51.04 BD48.72 BD41.76 BD649.41 BD1,731.75 BD55,677
Wed, Apr 29 BD55.16 BD50.56 BD48.26 BD41.37 BD643.33 BD1,715.56 BD55,156
Thu, Apr 30 BD56.02 BD51.35 BD49.02 BD42.01 BD653.40 BD1,742.41 BD56,020

April 2026 Price Insights

What was the average 24K gold price in BHD during April 2026?

The average 24K gold price in Bahraini Dinar during April 2026 was approximately BD57.34 per gram, based on 30 daily closing rates.

What was the highest gold price in BHD in April 2026?

Gold peaked at BD58.85 per gram on April 17, 2026.

What was the lowest gold price in BHD in April 2026?

The lowest recorded 24K gold price was BD55.16 per gram on April 29, 2026.

Did gold prices rise or fall in BHD during April 2026?

Gold fell by BD1.83 (3.16%) over the month, opening at BD57.85 and closing at BD56.02 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of BD56.79, gold lost 1.35% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools