Gold Price in MXN — April 2026

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,746.02

per gram, 24K

Closing Price

Mex$2,590.23

per gram, 24K

Monthly Average

Mex$2,656.31

per gram, 24K

Highest

Mex$2,746.02

Apr 1

Lowest

Mex$2,563.78

Apr 29

Monthly Change

-5.67%

Mex$155.79 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,746.02 per gram and closed at Mex$2,590.23 per gram, a net fell of Mex$155.79 (5.67%) over the month. The average daily closing price for the period was Mex$2,656.31 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,746.02 per gram was recorded on Wednesday, April 1, 2026, while the low of Mex$2,563.78 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at Mex$182.25 per gram, or 7.11% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$2,374.47 per gram, 21K (87.5% pure, common across the Gulf) at Mex$2,266.45 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$1,942.68 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$30,211.97 per tola (the standard unit across South Asia and the Middle East), Mex$80,565.33 per troy ounce (the international spot-market unit), and Mex$2,590,234 per kilogram.

Against the previous month's close of Mex$2,695.60 per gram, gold lost 3.91% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Wed, Apr 1	Mex$2,746.02	Mex$2,517.28	Mex$2,402.77	Mex$2,059.52	Mex$32,029.03	Mex$85,410.85	Mex$2,746,021
Thu, Apr 2	Mex$2,678.19	Mex$2,455.09	Mex$2,343.41	Mex$2,008.64	Mex$31,237.83	Mex$83,300.98	Mex$2,678,187
Fri, Apr 3	Mex$2,686.31	Mex$2,462.54	Mex$2,350.52	Mex$2,014.73	Mex$31,332.54	Mex$83,553.54	Mex$2,686,307
Sat, Apr 4	Mex$2,684.58	Mex$2,460.95	Mex$2,349.00	Mex$2,013.43	Mex$31,312.35	Mex$83,499.68	Mex$2,684,575
Sun, Apr 5	Mex$2,684.58	Mex$2,460.95	Mex$2,349.00	Mex$2,013.43	Mex$31,312.35	Mex$83,499.68	Mex$2,684,575
Mon, Apr 6	Mex$2,659.04	Mex$2,437.54	Mex$2,326.66	Mex$1,994.28	Mex$31,014.50	Mex$82,705.43	Mex$2,659,039
Tue, Apr 7	Mex$2,680.92	Mex$2,457.60	Mex$2,345.80	Mex$2,010.69	Mex$31,269.70	Mex$83,385.96	Mex$2,680,919
Wed, Apr 8	Mex$2,658.59	Mex$2,437.13	Mex$2,326.27	Mex$1,993.94	Mex$31,009.30	Mex$82,691.55	Mex$2,658,593
Thu, Apr 9	Mex$2,661.93	Mex$2,440.19	Mex$2,329.19	Mex$1,996.45	Mex$31,048.18	Mex$82,795.24	Mex$2,661,927
Fri, Apr 10	Mex$2,648.08	Mex$2,427.49	Mex$2,317.07	Mex$1,986.06	Mex$30,886.67	Mex$82,364.55	Mex$2,648,080
Sat, Apr 11	Mex$2,644.73	Mex$2,424.43	Mex$2,314.14	Mex$1,983.55	Mex$30,847.62	Mex$82,260.41	Mex$2,644,732
Sun, Apr 12	Mex$2,693.74	Mex$2,469.35	Mex$2,357.02	Mex$2,020.30	Mex$31,419.24	Mex$83,784.72	Mex$2,693,739
Mon, Apr 13	Mex$2,635.76	Mex$2,416.20	Mex$2,306.29	Mex$1,976.82	Mex$30,742.94	Mex$81,981.26	Mex$2,635,757
Tue, Apr 14	Mex$2,691.37	Mex$2,467.18	Mex$2,354.95	Mex$2,018.53	Mex$31,391.66	Mex$83,711.18	Mex$2,691,375
Wed, Apr 15	Mex$2,662.40	Mex$2,440.62	Mex$2,329.60	Mex$1,996.80	Mex$31,053.67	Mex$82,809.88	Mex$2,662,397
Thu, Apr 16	Mex$2,657.52	Mex$2,436.15	Mex$2,325.33	Mex$1,993.14	Mex$30,996.75	Mex$82,658.08	Mex$2,657,517
Fri, Apr 17	Mex$2,701.79	Mex$2,476.73	Mex$2,364.07	Mex$2,026.34	Mex$31,513.14	Mex$84,035.13	Mex$2,701,790
Sat, Apr 18	Mex$2,688.29	Mex$2,464.36	Mex$2,352.26	Mex$2,016.22	Mex$31,355.73	Mex$83,615.37	Mex$2,688,295
Sun, Apr 19	Mex$2,688.29	Mex$2,464.36	Mex$2,352.26	Mex$2,016.22	Mex$31,355.73	Mex$83,615.37	Mex$2,688,295
Mon, Apr 20	Mex$2,676.18	Mex$2,453.25	Mex$2,341.66	Mex$2,007.13	Mex$31,214.42	Mex$83,238.55	Mex$2,676,179
Tue, Apr 21	Mex$2,606.31	Mex$2,389.20	Mex$2,280.52	Mex$1,954.73	Mex$30,399.46	Mex$81,065.31	Mex$2,606,308
Wed, Apr 22	Mex$2,643.39	Mex$2,423.20	Mex$2,312.97	Mex$1,982.55	Mex$30,832.02	Mex$82,218.80	Mex$2,643,394
Thu, Apr 23	Mex$2,627.84	Mex$2,408.94	Mex$2,299.36	Mex$1,970.88	Mex$30,650.64	Mex$81,735.14	Mex$2,627,844
Fri, Apr 24	Mex$2,638.47	Mex$2,418.68	Mex$2,308.66	Mex$1,978.85	Mex$30,774.53	Mex$82,065.50	Mex$2,638,465
Sat, Apr 25	Mex$2,633.48	Mex$2,414.11	Mex$2,304.30	Mex$1,975.11	Mex$30,716.41	Mex$81,910.51	Mex$2,633,482
Sun, Apr 26	Mex$2,676.65	Mex$2,453.69	Mex$2,342.07	Mex$2,007.49	Mex$31,219.92	Mex$83,253.21	Mex$2,676,651
Mon, Apr 27	Mex$2,614.73	Mex$2,396.93	Mex$2,287.89	Mex$1,961.05	Mex$30,497.74	Mex$81,327.38	Mex$2,614,734
Tue, Apr 28	Mex$2,566.09	Mex$2,352.33	Mex$2,245.33	Mex$1,924.56	Mex$29,930.31	Mex$79,814.26	Mex$2,566,086
Wed, Apr 29	Mex$2,563.78	Mex$2,350.21	Mex$2,243.30	Mex$1,922.83	Mex$29,903.36	Mex$79,742.38	Mex$2,563,775
Thu, Apr 30	Mex$2,590.23	Mex$2,374.47	Mex$2,266.45	Mex$1,942.68	Mex$30,211.97	Mex$80,565.33	Mex$2,590,234