◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — March 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM673.53

per gram, 24K

Closing Price

RM608.85

per gram, 24K

Monthly Average

RM616.56

per gram, 24K

Highest

RM674.72

Mar 2

Lowest

RM557.49

Mar 23

Monthly Change

-9.60%

RM64.68 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM673.53 per gram and closed at RM608.85 per gram, a net fell of RM64.68 (9.60%) over the month. The average daily closing price for the period was RM616.56 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM674.72 per gram was recorded on Monday, March 2, 2026, while the low of RM557.49 per gram fell on Monday, March 23, 2026. That puts the intra-month trading range at RM117.23 per gram, or 21.03% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM558.13 per gram, 21K (87.5% pure, common across the Gulf) at RM532.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM456.64 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM7,101.47 per tola (the standard unit across South Asia and the Middle East), RM18,937.26 per troy ounce (the international spot-market unit), and RM608,847 per kilogram.

Against the previous month's close of RM659.50 per gram, gold lost 7.68% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 RM673.53 RM617.42 RM589.34 RM505.15 RM7,855.91 RM20,949.11 RM673,529
Mon, Mar 2 RM674.72 RM618.52 RM590.38 RM506.04 RM7,869.80 RM20,986.15 RM674,720
Tue, Mar 3 RM650.36 RM596.19 RM569.07 RM487.77 RM7,585.71 RM20,228.59 RM650,364
Wed, Mar 4 RM653.55 RM599.11 RM571.86 RM490.17 RM7,622.93 RM20,327.84 RM653,555
Thu, Mar 5 RM646.44 RM592.59 RM565.63 RM484.83 RM7,539.91 RM20,106.46 RM646,437
Fri, Mar 6 RM656.77 RM602.06 RM574.67 RM492.58 RM7,660.42 RM20,427.80 RM656,769
Sat, Mar 7 RM656.77 RM602.06 RM574.67 RM492.58 RM7,660.42 RM20,427.80 RM656,769
Sun, Mar 8 RM643.83 RM590.20 RM563.35 RM482.87 RM7,509.49 RM20,025.33 RM643,829
Mon, Mar 9 RM654.18 RM599.69 RM572.41 RM490.63 RM7,630.21 RM20,347.24 RM654,179
Tue, Mar 10 RM656.11 RM601.45 RM574.10 RM492.08 RM7,652.72 RM20,407.28 RM656,109
Wed, Mar 11 RM646.22 RM592.39 RM565.44 RM484.67 RM7,537.40 RM20,099.77 RM646,222
Thu, Mar 12 RM643.93 RM590.29 RM563.44 RM482.95 RM7,510.66 RM20,028.45 RM643,929
Fri, Mar 13 RM635.91 RM582.94 RM556.42 RM476.93 RM7,417.13 RM19,779.04 RM635,911
Sat, Mar 14 RM635.91 RM582.94 RM556.42 RM476.93 RM7,417.13 RM19,779.04 RM635,911
Sun, Mar 15 RM632.85 RM580.13 RM553.74 RM474.63 RM7,381.39 RM19,683.73 RM632,846
Mon, Mar 16 RM634.33 RM581.49 RM555.04 RM475.75 RM7,398.74 RM19,729.98 RM634,333
Tue, Mar 17 RM630.90 RM578.35 RM552.04 RM473.18 RM7,358.70 RM19,623.23 RM630,901
Wed, Mar 18 RM609.61 RM558.83 RM533.41 RM457.21 RM7,110.37 RM18,961.01 RM609,610
Thu, Mar 19 RM588.66 RM539.62 RM515.08 RM441.49 RM6,866.01 RM18,309.38 RM588,660
Fri, Mar 20 RM569.44 RM522.01 RM498.26 RM427.08 RM6,641.88 RM17,711.70 RM569,444
Sat, Mar 21 RM569.44 RM522.01 RM498.26 RM427.08 RM6,641.88 RM17,711.70 RM569,444
Sun, Mar 22 RM569.44 RM522.01 RM498.26 RM427.08 RM6,641.88 RM17,711.70 RM569,444
Mon, Mar 23 RM557.49 RM511.05 RM487.80 RM418.12 RM6,502.46 RM17,339.92 RM557,491
Tue, Mar 24 RM559.99 RM513.34 RM489.99 RM419.99 RM6,531.58 RM17,417.57 RM559,987
Wed, Mar 25 RM576.90 RM528.84 RM504.78 RM432.67 RM6,728.80 RM17,943.50 RM576,896
Thu, Mar 26 RM560.44 RM513.76 RM490.39 RM420.33 RM6,536.86 RM17,431.65 RM560,440
Fri, Mar 27 RM579.86 RM531.56 RM507.38 RM434.89 RM6,763.34 RM18,035.60 RM579,858
Sat, Mar 28 RM577.25 RM529.17 RM505.09 RM432.94 RM6,732.94 RM17,954.52 RM577,251
Sun, Mar 29 RM577.25 RM529.17 RM505.09 RM432.94 RM6,732.94 RM17,954.52 RM577,251
Mon, Mar 30 RM582.58 RM534.05 RM509.76 RM436.94 RM6,795.11 RM18,120.32 RM582,581
Tue, Mar 31 RM608.85 RM558.13 RM532.74 RM456.64 RM7,101.47 RM18,937.26 RM608,847

March 2026 Price Insights

What was the average 24K gold price in MYR during March 2026?

The average 24K gold price in Malaysian Ringgit during March 2026 was approximately RM616.56 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in March 2026?

Gold peaked at RM674.72 per gram on March 2, 2026.

What was the lowest gold price in MYR in March 2026?

The lowest recorded 24K gold price was RM557.49 per gram on March 23, 2026.

Did gold prices rise or fall in MYR during March 2026?

Gold fell by RM64.68 (9.60%) over the month, opening at RM673.53 and closing at RM608.85 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of RM659.50, gold lost 7.68% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools