◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — March 2026

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD226,507.81

per gram, 24K

Closing Price

IQD197,000.24

per gram, 24K

Monthly Average

IQD204,496.25

per gram, 24K

Highest

IQD226,507.81

Mar 1

Lowest

IQD183,788.16

Mar 26

Monthly Change

-13.03%

IQD29,507.57 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD226,507.81 per gram and closed at IQD197,000.24 per gram, a net fell of IQD29,507.57 (13.03%) over the month. The average daily closing price for the period was IQD204,496.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD226,507.81 per gram was recorded on Sunday, March 1, 2026, while the low of IQD183,788.16 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at IQD42,719.65 per gram, or 23.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD180,590.12 per gram, 21K (87.5% pure, common across the Gulf) at IQD172,375.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD147,750.18 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD2,297,771.39 per tola (the standard unit across South Asia and the Middle East), IQD6,127,396.93 per troy ounce (the international spot-market unit), and IQD197,000,239 per kilogram.

Against the previous month's close of IQD221,847.03 per gram, gold lost 11.20% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 IQD226,507.81 IQD207,639.71 IQD198,194.33 IQD169,880.86 IQD2,641,941.78 IQD7,045,185.64 IQD226,507,809
Mon, Mar 2 IQD225,193.01 IQD206,434.43 IQD197,043.88 IQD168,894.75 IQD2,626,606.19 IQD7,004,290.67 IQD225,193,006
Tue, Mar 3 IQD215,942.92 IQD197,954.88 IQD188,950.06 IQD161,957.19 IQD2,518,715.09 IQD6,716,580.76 IQD215,942,925
Wed, Mar 4 IQD217,218.65 IQD199,124.33 IQD190,066.31 IQD162,913.98 IQD2,533,594.84 IQD6,756,260.14 IQD217,218,645
Thu, Mar 5 IQD214,599.22 IQD196,723.10 IQD187,774.31 IQD160,949.41 IQD2,503,042.34 IQD6,674,786.74 IQD214,599,217
Fri, Mar 6 IQD218,086.52 IQD199,919.91 IQD190,825.71 IQD163,564.89 IQD2,543,717.57 IQD6,783,254.13 IQD218,086,522
Sat, Mar 7 IQD217,462.87 IQD199,348.21 IQD190,280.01 IQD163,097.15 IQD2,536,443.39 IQD6,763,856.29 IQD217,462,867
Sun, Mar 8 IQD213,292.07 IQD195,524.84 IQD186,630.56 IQD159,969.05 IQD2,487,796.04 IQD6,634,129.88 IQD213,292,069
Mon, Mar 9 IQD216,191.36 IQD198,182.62 IQD189,167.44 IQD162,143.52 IQD2,521,612.81 IQD6,724,308.04 IQD216,191,362
Tue, Mar 10 IQD219,099.77 IQD200,848.76 IQD191,712.30 IQD164,324.83 IQD2,555,535.92 IQD6,814,769.76 IQD219,099,772
Wed, Mar 11 IQD216,140.12 IQD198,135.65 IQD189,122.61 IQD162,105.09 IQD2,521,015.18 IQD6,722,714.35 IQD216,140,124
Thu, Mar 12 IQD215,604.33 IQD197,644.49 IQD188,653.79 IQD161,703.25 IQD2,514,765.80 IQD6,706,049.33 IQD215,604,332
Fri, Mar 13 IQD211,408.36 IQD193,798.05 IQD184,982.32 IQD158,556.27 IQD2,465,824.89 IQD6,575,540.08 IQD211,408,365
Sat, Mar 14 IQD211,441.12 IQD193,828.08 IQD185,010.98 IQD158,580.84 IQD2,466,206.94 IQD6,576,558.90 IQD211,441,121
Sun, Mar 15 IQD210,446.63 IQD192,916.43 IQD184,140.80 IQD157,834.97 IQD2,454,607.41 IQD6,545,626.77 IQD210,446,631
Mon, Mar 16 IQD211,407.57 IQD193,797.32 IQD184,981.63 IQD158,555.68 IQD2,465,815.64 IQD6,575,515.43 IQD211,407,572
Tue, Mar 17 IQD210,568.28 IQD193,027.94 IQD184,247.25 IQD157,926.21 IQD2,456,026.31 IQD6,549,410.50 IQD210,568,280
Wed, Mar 18 IQD203,594.05 IQD186,634.67 IQD178,144.80 IQD152,695.54 IQD2,374,680.30 IQD6,332,487.59 IQD203,594,052
Thu, Mar 19 IQD195,771.64 IQD179,463.86 IQD171,300.18 IQD146,828.73 IQD2,283,441.23 IQD6,089,183.13 IQD195,771,638
Fri, Mar 20 IQD189,416.99 IQD173,638.56 IQD165,739.87 IQD142,062.74 IQD2,209,321.93 IQD5,891,531.45 IQD189,416,993
Sat, Mar 21 IQD189,416.99 IQD173,638.56 IQD165,739.87 IQD142,062.74 IQD2,209,321.93 IQD5,891,531.45 IQD189,416,993
Sun, Mar 22 IQD189,255.73 IQD173,490.73 IQD165,598.76 IQD141,941.80 IQD2,207,440.97 IQD5,886,515.55 IQD189,255,729
Mon, Mar 23 IQD185,428.09 IQD169,981.93 IQD162,249.58 IQD139,071.07 IQD2,162,796.14 IQD5,767,462.56 IQD185,428,089
Tue, Mar 24 IQD185,385.97 IQD169,943.32 IQD162,212.72 IQD139,039.48 IQD2,162,304.89 IQD5,766,152.56 IQD185,385,971
Wed, Mar 25 IQD190,625.39 IQD174,746.30 IQD166,797.22 IQD142,969.04 IQD2,223,416.46 IQD5,929,116.91 IQD190,625,393
Thu, Mar 26 IQD183,788.16 IQD168,478.61 IQD160,814.64 IQD137,841.12 IQD2,143,668.33 IQD5,716,455.01 IQD183,788,159
Fri, Mar 27 IQD190,326.36 IQD174,472.17 IQD166,535.56 IQD142,744.77 IQD2,219,928.59 IQD5,919,815.91 IQD190,326,359
Sat, Mar 28 IQD189,165.18 IQD173,407.72 IQD165,519.53 IQD141,873.88 IQD2,206,384.80 IQD5,883,699.11 IQD189,165,178
Sun, Mar 29 IQD189,165.18 IQD173,407.72 IQD165,519.53 IQD141,873.88 IQD2,206,384.80 IQD5,883,699.11 IQD189,165,178
Mon, Mar 30 IQD190,433.12 IQD174,570.04 IQD166,628.98 IQD142,824.84 IQD2,221,173.77 IQD5,923,136.41 IQD190,433,116
Tue, Mar 31 IQD197,000.24 IQD180,590.12 IQD172,375.21 IQD147,750.18 IQD2,297,771.39 IQD6,127,396.93 IQD197,000,239

March 2026 Price Insights

What was the average 24K gold price in IQD during March 2026?

The average 24K gold price in Iraqi Dinar during March 2026 was approximately IQD204,496.25 per gram, based on 31 daily closing rates.

What was the highest gold price in IQD in March 2026?

Gold peaked at IQD226,507.81 per gram on March 1, 2026.

What was the lowest gold price in IQD in March 2026?

The lowest recorded 24K gold price was IQD183,788.16 per gram on March 26, 2026.

Did gold prices rise or fall in IQD during March 2026?

Gold fell by IQD29,507.57 (13.03%) over the month, opening at IQD226,507.81 and closing at IQD197,000.24 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of IQD221,847.03, gold lost 11.20% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools