Gold Price in AED — March 2026
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ635.47
per gram, 24K
Closing Price
د.إ552.43
per gram, 24K
Monthly Average
د.إ573.40
per gram, 24K
Highest
د.إ635.47
Mar 1
Lowest
د.إ515.33
Mar 26
Monthly Change
-13.07%
د.إ83.04 fell
Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ635.47 per gram and closed at د.إ552.43 per gram, a net fell of د.إ83.04 (13.07%) over the month. The average daily closing price for the period was د.إ573.40 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ635.47 per gram was recorded on Sunday, March 1, 2026, while the low of د.إ515.33 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at د.إ120.13 per gram, or 23.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ506.41 per gram, 21K (87.5% pure, common across the Gulf) at د.إ483.37 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ414.32 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ6,443.40 per tola (the standard unit across South Asia and the Middle East), د.إ17,182.42 per troy ounce (the international spot-market unit), and د.إ552,427 per kilogram.
Against the previous month's close of د.إ622.39 per gram, gold lost 11.24% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — March 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sun, Mar 1 | د.إ635.47 | د.إ582.53 | د.إ556.03 | د.إ476.60 | د.إ7,411.94 | د.إ19,765.19 | د.إ635,465 |
| Mon, Mar 2 | د.إ631.08 | د.إ578.51 | د.إ552.19 | د.إ473.31 | د.إ7,360.78 | د.إ19,628.76 | د.إ631,079 |
| Tue, Mar 3 | د.إ605.36 | د.إ554.93 | د.إ529.69 | د.إ454.02 | د.إ7,060.81 | د.إ18,828.84 | د.إ605,361 |
| Wed, Mar 4 | د.إ608.98 | د.إ558.25 | د.إ532.86 | د.إ456.73 | د.إ7,103.02 | د.إ18,941.40 | د.إ608,980 |
| Thu, Mar 5 | د.إ601.73 | د.إ551.60 | د.إ526.51 | د.إ451.30 | د.إ7,018.44 | د.إ18,715.86 | د.إ601,728 |
| Fri, Mar 6 | د.إ611.32 | د.إ560.39 | د.إ534.90 | د.إ458.49 | د.إ7,130.26 | د.إ19,014.04 | د.إ611,315 |
| Sat, Mar 7 | د.إ611.29 | د.إ560.37 | د.إ534.88 | د.إ458.47 | د.إ7,129.94 | د.إ19,013.18 | د.إ611,288 |
| Sun, Mar 8 | د.إ599.22 | د.إ549.31 | د.إ524.32 | د.إ449.42 | د.إ6,989.19 | د.إ18,637.86 | د.إ599,221 |
| Mon, Mar 9 | د.إ606.25 | د.إ555.75 | د.إ530.47 | د.إ454.69 | د.إ7,071.18 | د.إ18,856.50 | د.إ606,250 |
| Tue, Mar 10 | د.إ614.10 | د.إ562.94 | د.إ537.34 | د.إ460.57 | د.إ7,162.72 | د.إ19,100.61 | د.إ614,098 |
| Wed, Mar 11 | د.إ605.99 | د.إ555.51 | د.إ530.24 | د.إ454.49 | د.إ7,068.09 | د.إ18,848.26 | د.إ605,985 |
| Thu, Mar 12 | د.إ602.34 | د.إ552.17 | د.إ527.05 | د.إ451.76 | د.إ7,025.59 | د.إ18,734.93 | د.إ602,342 |
| Fri, Mar 13 | د.إ592.99 | د.إ543.60 | د.إ518.87 | د.إ444.74 | د.إ6,916.54 | د.إ18,444.12 | د.إ592,992 |
| Sat, Mar 14 | د.إ592.96 | د.إ543.57 | د.إ518.84 | د.إ444.72 | د.إ6,916.16 | د.إ18,443.11 | د.إ592,959 |
| Sun, Mar 15 | د.إ590.19 | د.إ541.03 | د.إ516.42 | د.إ442.64 | د.إ6,883.87 | د.إ18,357.01 | د.إ590,191 |
| Mon, Mar 16 | د.إ592.72 | د.إ543.35 | د.إ518.63 | د.إ444.54 | د.إ6,913.39 | د.إ18,435.73 | د.إ592,722 |
| Tue, Mar 17 | د.إ590.52 | د.إ541.33 | د.إ516.70 | د.إ442.89 | د.إ6,887.67 | د.إ18,367.14 | د.إ590,517 |
| Wed, Mar 18 | د.إ570.55 | د.إ523.02 | د.إ499.23 | د.إ427.91 | د.إ6,654.74 | د.إ17,745.99 | د.إ570,546 |
| Thu, Mar 19 | د.إ548.86 | د.إ503.14 | د.إ480.25 | د.إ411.64 | د.إ6,401.77 | د.إ17,071.41 | د.إ548,858 |
| Fri, Mar 20 | د.إ531.10 | د.إ486.86 | د.إ464.72 | د.إ398.33 | د.إ6,194.69 | د.إ16,519.18 | د.إ531,104 |
| Sat, Mar 21 | د.إ531.07 | د.إ486.84 | د.إ464.69 | د.إ398.31 | د.إ6,194.35 | د.إ16,518.28 | د.إ531,075 |
| Sun, Mar 22 | د.إ531.07 | د.إ486.84 | د.إ464.69 | د.إ398.31 | د.إ6,194.35 | د.إ16,518.28 | د.إ531,075 |
| Mon, Mar 23 | د.إ519.92 | د.إ476.61 | د.إ454.93 | د.إ389.94 | د.إ6,064.29 | د.إ16,171.45 | د.إ519,924 |
| Tue, Mar 24 | د.إ519.82 | د.إ476.51 | د.إ454.84 | د.إ389.86 | د.إ6,063.02 | د.إ16,168.08 | د.إ519,815 |
| Wed, Mar 25 | د.إ534.29 | د.إ489.78 | د.إ467.50 | د.إ400.71 | د.إ6,231.80 | د.إ16,618.16 | د.إ534,286 |
| Thu, Mar 26 | د.إ515.33 | د.إ472.40 | د.إ450.92 | د.إ386.50 | د.إ6,010.73 | د.إ16,028.62 | د.إ515,332 |
| Fri, Mar 27 | د.إ533.58 | د.إ489.13 | د.إ466.88 | د.إ400.18 | د.إ6,223.55 | د.إ16,596.14 | د.إ533,578 |
| Sat, Mar 28 | د.إ531.22 | د.إ486.97 | د.إ464.82 | د.إ398.41 | د.إ6,196.04 | د.إ16,522.79 | د.إ531,220 |
| Sun, Mar 29 | د.إ531.22 | د.إ486.97 | د.إ464.82 | د.إ398.41 | د.إ6,196.04 | د.إ16,522.79 | د.إ531,220 |
| Mon, Mar 30 | د.إ532.59 | د.إ488.23 | د.إ466.02 | د.إ399.44 | د.إ6,212.05 | د.إ16,565.49 | د.إ532,592 |
| Tue, Mar 31 | د.إ552.43 | د.إ506.41 | د.إ483.37 | د.إ414.32 | د.إ6,443.40 | د.إ17,182.42 | د.إ552,427 |
March 2026 Price Insights
What was the average 24K gold price in AED during March 2026?
The average 24K gold price in UAE Dirham during March 2026 was approximately د.إ573.40 per gram, based on 31 daily closing rates.
What was the highest gold price in AED in March 2026?
Gold peaked at د.إ635.47 per gram on March 1, 2026.
What was the lowest gold price in AED in March 2026?
The lowest recorded 24K gold price was د.إ515.33 per gram on March 26, 2026.
Did gold prices rise or fall in AED during March 2026?
Gold fell by د.إ83.04 (13.07%) over the month, opening at د.إ635.47 and closing at د.إ552.43 per gram.
How does March 2026 compare to the previous month?
Compared to the previous month's close of د.إ622.39, gold lost 11.24% by the end of March 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.