Gold Price in GHS — March 2026

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,850.25

per gram, 24K

Closing Price

GH₵1,652.47

per gram, 24K

Monthly Average

GH₵1,695.57

per gram, 24K

Highest

GH₵1,850.25

Mar 1

Lowest

GH₵1,537.39

Mar 26

Monthly Change

-10.69%

GH₵197.78 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,850.25 per gram and closed at GH₵1,652.47 per gram, a net fell of GH₵197.78 (10.69%) over the month. The average daily closing price for the period was GH₵1,695.57 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,850.25 per gram was recorded on Sunday, March 1, 2026, while the low of GH₵1,537.39 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at GH₵312.86 per gram, or 20.35% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,514.82 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,445.91 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,239.36 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵19,274.12 per tola (the standard unit across South Asia and the Middle East), GH₵51,397.71 per troy ounce (the international spot-market unit), and GH₵1,652,473 per kilogram.

Against the previous month's close of GH₵1,806.98 per gram, gold lost 8.55% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Sun, Mar 1	GH₵1,850.25	GH₵1,696.13	GH₵1,618.97	GH₵1,387.69	GH₵21,581.00	GH₵57,549.41	GH₵1,850,255
Mon, Mar 2	GH₵1,842.10	GH₵1,688.65	GH₵1,611.83	GH₵1,381.57	GH₵21,485.85	GH₵57,295.66	GH₵1,842,097
Tue, Mar 3	GH₵1,772.14	GH₵1,624.52	GH₵1,550.62	GH₵1,329.11	GH₵20,669.92	GH₵55,119.84	GH₵1,772,143
Wed, Mar 4	GH₵1,781.97	GH₵1,633.53	GH₵1,559.22	GH₵1,336.48	GH₵20,784.53	GH₵55,425.47	GH₵1,781,969
Thu, Mar 5	GH₵1,768.84	GH₵1,621.50	GH₵1,547.74	GH₵1,326.63	GH₵20,631.40	GH₵55,017.13	GH₵1,768,840
Fri, Mar 6	GH₵1,793.89	GH₵1,644.46	GH₵1,569.65	GH₵1,345.42	GH₵20,923.57	GH₵55,796.25	GH₵1,793,890
Sat, Mar 7	GH₵1,793.20	GH₵1,643.83	GH₵1,569.05	GH₵1,344.90	GH₵20,915.56	GH₵55,774.88	GH₵1,793,203
Sun, Mar 8	GH₵1,761.22	GH₵1,614.51	GH₵1,541.07	GH₵1,320.92	GH₵20,542.57	GH₵54,780.25	GH₵1,761,225
Mon, Mar 9	GH₵1,779.37	GH₵1,631.14	GH₵1,556.94	GH₵1,334.52	GH₵20,754.16	GH₵55,344.48	GH₵1,779,365
Tue, Mar 10	GH₵1,809.29	GH₵1,658.58	GH₵1,583.13	GH₵1,356.97	GH₵21,103.24	GH₵56,275.36	GH₵1,809,294
Wed, Mar 11	GH₵1,787.05	GH₵1,638.18	GH₵1,563.66	GH₵1,340.28	GH₵20,843.74	GH₵55,583.36	GH₵1,787,045
Thu, Mar 12	GH₵1,782.29	GH₵1,633.83	GH₵1,559.51	GH₵1,336.72	GH₵20,788.32	GH₵55,435.58	GH₵1,782,294
Fri, Mar 13	GH₵1,754.60	GH₵1,608.44	GH₵1,535.28	GH₵1,315.95	GH₵20,465.32	GH₵54,574.26	GH₵1,754,602
Sat, Mar 14	GH₵1,753.22	GH₵1,607.18	GH₵1,534.07	GH₵1,314.91	GH₵20,449.20	GH₵54,531.26	GH₵1,753,219
Sun, Mar 15	GH₵1,745.30	GH₵1,599.92	GH₵1,527.14	GH₵1,308.98	GH₵20,356.84	GH₵54,284.97	GH₵1,745,301
Mon, Mar 16	GH₵1,756.62	GH₵1,610.29	GH₵1,537.04	GH₵1,317.46	GH₵20,488.82	GH₵54,636.91	GH₵1,756,616
Tue, Mar 17	GH₵1,749.96	GH₵1,604.19	GH₵1,531.22	GH₵1,312.47	GH₵20,411.19	GH₵54,429.90	GH₵1,749,961
Wed, Mar 18	GH₵1,694.73	GH₵1,553.56	GH₵1,482.89	GH₵1,271.05	GH₵19,767.02	GH₵52,712.10	GH₵1,694,732
Thu, Mar 19	GH₵1,631.11	GH₵1,495.24	GH₵1,427.22	GH₵1,223.33	GH₵19,024.92	GH₵50,733.16	GH₵1,631,108
Fri, Mar 20	GH₵1,576.71	GH₵1,445.37	GH₵1,379.62	GH₵1,182.53	GH₵18,390.38	GH₵49,041.08	GH₵1,576,706
Sat, Mar 21	GH₵1,576.71	GH₵1,445.37	GH₵1,379.62	GH₵1,182.53	GH₵18,390.38	GH₵49,041.08	GH₵1,576,706
Sun, Mar 22	GH₵1,575.60	GH₵1,444.36	GH₵1,378.65	GH₵1,181.70	GH₵18,377.52	GH₵49,006.77	GH₵1,575,603
Mon, Mar 23	GH₵1,543.58	GH₵1,415.00	GH₵1,350.63	GH₵1,157.69	GH₵18,004.04	GH₵48,010.82	GH₵1,543,583
Tue, Mar 24	GH₵1,547.48	GH₵1,418.57	GH₵1,354.04	GH₵1,160.61	GH₵18,049.47	GH₵48,131.97	GH₵1,547,478
Wed, Mar 25	GH₵1,592.37	GH₵1,459.72	GH₵1,393.32	GH₵1,194.28	GH₵18,573.05	GH₵49,528.18	GH₵1,592,367
Thu, Mar 26	GH₵1,537.39	GH₵1,409.33	GH₵1,345.22	GH₵1,153.05	GH₵17,931.87	GH₵47,818.36	GH₵1,537,395
Fri, Mar 27	GH₵1,593.39	GH₵1,460.67	GH₵1,394.22	GH₵1,195.05	GH₵18,585.04	GH₵49,560.16	GH₵1,593,395
Sat, Mar 28	GH₵1,582.97	GH₵1,451.10	GH₵1,385.10	GH₵1,187.22	GH₵18,463.40	GH₵49,235.78	GH₵1,582,966
Sun, Mar 29	GH₵1,582.97	GH₵1,451.10	GH₵1,385.10	GH₵1,187.22	GH₵18,463.40	GH₵49,235.78	GH₵1,582,966
Mon, Mar 30	GH₵1,593.81	GH₵1,461.05	GH₵1,394.59	GH₵1,195.36	GH₵18,589.90	GH₵49,573.12	GH₵1,593,812
Tue, Mar 31	GH₵1,652.47	GH₵1,514.82	GH₵1,445.91	GH₵1,239.36	GH₵19,274.12	GH₵51,397.71	GH₵1,652,473