◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KWD — March 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD52.87

per gram, 24K

Closing Price

KD46.56

per gram, 24K

Monthly Average

KD47.93

per gram, 24K

Highest

KD52.87

Mar 1

Lowest

KD43.10

Mar 26

Monthly Change

-11.95%

KD6.32 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD52.87 per gram and closed at KD46.56 per gram, a net fell of KD6.32 (11.95%) over the month. The average daily closing price for the period was KD47.93 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD52.87 per gram was recorded on Sunday, March 1, 2026, while the low of KD43.10 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at KD9.77 per gram, or 22.67% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD42.68 per gram, 21K (87.5% pure, common across the Gulf) at KD40.74 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD34.92 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD543.03 per tola (the standard unit across South Asia and the Middle East), KD1,448.09 per troy ounce (the international spot-market unit), and KD46,557 per kilogram.

Against the previous month's close of KD51.89 per gram, gold lost 10.28% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 KD52.87 KD48.47 KD46.26 KD39.66 KD616.71 KD1,644.56 KD52,874
Mon, Mar 2 KD52.68 KD48.29 KD46.09 KD39.51 KD614.44 KD1,638.50 KD52,679
Tue, Mar 3 KD50.57 KD46.36 KD44.25 KD37.93 KD589.82 KD1,572.86 KD50,569
Wed, Mar 4 KD50.89 KD46.65 KD44.53 KD38.17 KD593.56 KD1,582.82 KD50,889
Thu, Mar 5 KD50.30 KD46.11 KD44.01 KD37.72 KD586.64 KD1,564.38 KD50,296
Fri, Mar 6 KD51.12 KD46.86 KD44.73 KD38.34 KD596.21 KD1,589.90 KD51,116
Sat, Mar 7 KD51.12 KD46.86 KD44.73 KD38.34 KD596.21 KD1,589.90 KD51,116
Sun, Mar 8 KD50.06 KD45.89 KD43.80 KD37.55 KD583.90 KD1,557.07 KD50,061
Mon, Mar 9 KD50.69 KD46.47 KD44.35 KD38.02 KD591.22 KD1,576.60 KD50,689
Tue, Mar 10 KD51.28 KD47.01 KD44.87 KD38.46 KD598.14 KD1,595.05 KD51,282
Wed, Mar 11 KD50.59 KD46.37 KD44.26 KD37.94 KD590.05 KD1,573.48 KD50,588
Thu, Mar 12 KD50.32 KD46.12 KD44.03 KD37.74 KD586.87 KD1,564.98 KD50,315
Fri, Mar 13 KD49.58 KD45.45 KD43.39 KD37.19 KD578.32 KD1,542.20 KD49,583
Sat, Mar 14 KD49.58 KD45.45 KD43.39 KD37.19 KD578.32 KD1,542.20 KD49,583
Sun, Mar 15 KD49.33 KD45.22 KD43.16 KD36.99 KD575.34 KD1,534.23 KD49,327
Mon, Mar 16 KD49.55 KD45.42 KD43.36 KD37.16 KD577.96 KD1,541.22 KD49,551
Tue, Mar 17 KD49.30 KD45.20 KD43.14 KD36.98 KD575.07 KD1,533.51 KD49,304
Wed, Mar 18 KD47.63 KD43.67 KD41.68 KD35.72 KD555.58 KD1,481.56 KD47,633
Thu, Mar 19 KD45.79 KD41.98 KD40.07 KD34.34 KD534.11 KD1,424.30 KD45,792
Fri, Mar 20 KD44.33 KD40.64 KD38.79 KD33.25 KD517.03 KD1,378.75 KD44,328
Sat, Mar 21 KD44.33 KD40.64 KD38.79 KD33.25 KD517.03 KD1,378.75 KD44,328
Sun, Mar 22 KD44.29 KD40.60 KD38.76 KD33.22 KD516.62 KD1,377.64 KD44,292
Mon, Mar 23 KD43.38 KD39.77 KD37.96 KD32.54 KD505.99 KD1,349.31 KD43,381
Tue, Mar 24 KD43.39 KD39.77 KD37.96 KD32.54 KD506.04 KD1,349.45 KD43,386
Wed, Mar 25 KD44.61 KD40.89 KD39.03 KD33.46 KD520.28 KD1,387.43 KD44,607
Thu, Mar 26 KD43.10 KD39.51 KD37.72 KD32.33 KD502.76 KD1,340.69 KD43,104
Fri, Mar 27 KD44.74 KD41.01 KD39.14 KD33.55 KD521.79 KD1,391.45 KD44,736
Sat, Mar 28 KD44.51 KD40.81 KD38.95 KD33.39 KD519.21 KD1,384.57 KD44,515
Sun, Mar 29 KD44.51 KD40.81 KD38.95 KD33.39 KD519.21 KD1,384.57 KD44,515
Mon, Mar 30 KD44.82 KD41.09 KD39.22 KD33.62 KD522.79 KD1,394.11 KD44,822
Tue, Mar 31 KD46.56 KD42.68 KD40.74 KD34.92 KD543.03 KD1,448.09 KD46,557

March 2026 Price Insights

What was the average 24K gold price in KWD during March 2026?

The average 24K gold price in Kuwaiti Dinar during March 2026 was approximately KD47.93 per gram, based on 31 daily closing rates.

What was the highest gold price in KWD in March 2026?

Gold peaked at KD52.87 per gram on March 1, 2026.

What was the lowest gold price in KWD in March 2026?

The lowest recorded 24K gold price was KD43.10 per gram on March 26, 2026.

Did gold prices rise or fall in KWD during March 2026?

Gold fell by KD6.32 (11.95%) over the month, opening at KD52.87 and closing at KD46.56 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of KD51.89, gold lost 10.28% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools