◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 2 hours ago

Gold Price in NGN — March 2026

Daily historical rates, monthly averages, and trend analysis in Nigerian Naira (NGN)

Opening Price

₦235,123.03

per gram, 24K

Closing Price

₦208,104.24

per gram, 24K

Monthly Average

₦215,231.84

per gram, 24K

Highest

₦235,604.62

Mar 2

Lowest

₦194,374.92

Mar 26

Monthly Change

-11.49%

₦27,018.79 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Nigerian Naira opened the month at ₦235,123.03 per gram and closed at ₦208,104.24 per gram, a net fell of ₦27,018.79 (11.49%) over the month. The average daily closing price for the period was ₦215,231.84 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₦235,604.62 per gram was recorded on Monday, March 2, 2026, while the low of ₦194,374.92 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at ₦41,229.70 per gram, or 21.21% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₦190,769.16 per gram, 21K (87.5% pure, common across the Gulf) at ₦182,091.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₦156,078.18 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₦2,427,286.26 per tola (the standard unit across South Asia and the Middle East), ₦6,472,770.29 per troy ounce (the international spot-market unit), and ₦208,104,242 per kilogram.

Against the previous month's close of ₦230,529.91 per gram, gold lost 9.73% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 ₦235,123.03 ₦215,537.29 ₦205,732.66 ₦176,342.28 ₦2,742,428.05 ₦7,313,149.31 ₦235,123,035
Mon, Mar 2 ₦235,604.62 ₦215,978.76 ₦206,154.04 ₦176,703.47 ₦2,748,045.17 ₦7,328,128.31 ₦235,604,620
Tue, Mar 3 ₦227,228.40 ₦208,300.28 ₦198,824.85 ₦170,421.30 ₦2,650,346.64 ₦7,067,598.62 ₦227,228,403
Wed, Mar 4 ₦229,320.71 ₦210,218.30 ₦200,655.62 ₦171,990.53 ₦2,674,750.93 ₦7,132,676.79 ₦229,320,713
Thu, Mar 5 ₦226,943.87 ₦208,039.45 ₦198,575.89 ₦170,207.90 ₦2,647,027.94 ₦7,058,748.73 ₦226,943,872
Fri, Mar 6 ₦231,136.04 ₦211,882.41 ₦202,244.04 ₦173,352.03 ₦2,695,924.59 ₦7,189,139.94 ₦231,136,044
Sat, Mar 7 ₦230,772.63 ₦211,549.27 ₦201,926.05 ₦173,079.47 ₦2,691,685.77 ₦7,177,836.41 ₦230,772,627
Sun, Mar 8 ₦226,219.30 ₦207,375.24 ₦197,941.89 ₦169,664.48 ₦2,638,576.72 ₦7,036,212.12 ₦226,219,304
Mon, Mar 9 ₦230,822.28 ₦211,594.79 ₦201,969.50 ₦173,116.71 ₦2,692,264.93 ₦7,179,380.85 ₦230,822,282
Tue, Mar 10 ₦233,703.76 ₦214,236.23 ₦204,490.79 ₦175,277.82 ₦2,725,873.87 ₦7,269,004.79 ₦233,703,756
Wed, Mar 11 ₦230,068.36 ₦210,903.67 ₦201,309.82 ₦172,551.27 ₦2,683,471.40 ₦7,155,931.39 ₦230,068,365
Thu, Mar 12 ₦229,380.08 ₦210,272.72 ₦200,707.57 ₦172,035.06 ₦2,675,443.36 ₦7,134,523.27 ₦229,380,078
Fri, Mar 13 ₦223,576.21 ₦204,952.31 ₦195,629.19 ₦167,682.16 ₦2,607,748.23 ₦6,954,002.74 ₦223,576,213
Sat, Mar 14 ₦223,670.50 ₦205,038.75 ₦195,711.69 ₦167,752.87 ₦2,608,847.95 ₦6,956,935.33 ₦223,670,498
Sun, Mar 15 ₦222,686.33 ₦204,136.56 ₦194,850.54 ₦167,014.75 ₦2,597,368.81 ₦6,926,324.25 ₦222,686,329
Mon, Mar 16 ₦220,939.34 ₦202,535.10 ₦193,321.92 ₦165,704.51 ₦2,576,992.30 ₦6,871,986.84 ₦220,939,343
Tue, Mar 17 ₦217,922.63 ₦199,769.68 ₦190,682.30 ₦163,441.97 ₦2,541,805.99 ₦6,778,156.58 ₦217,922,632
Wed, Mar 18 ₦210,555.86 ₦193,016.56 ₦184,236.38 ₦157,916.90 ₦2,455,881.46 ₦6,549,024.23 ₦210,555,861
Thu, Mar 19 ₦202,895.13 ₦185,993.96 ₦177,533.24 ₦152,171.35 ₦2,366,528.20 ₦6,310,748.63 ₦202,895,129
Fri, Mar 20 ₦196,092.86 ₦179,758.32 ₦171,581.25 ₦147,069.64 ₦2,287,187.86 ₦6,099,174.16 ₦196,092,857
Sat, Mar 21 ₦196,092.86 ₦179,758.32 ₦171,581.25 ₦147,069.64 ₦2,287,187.86 ₦6,099,174.16 ₦196,092,857
Sun, Mar 22 ₦195,918.26 ₦179,598.27 ₦171,428.48 ₦146,938.70 ₦2,285,151.41 ₦6,093,743.62 ₦195,918,261
Mon, Mar 23 ₦195,200.09 ₦178,939.92 ₦170,800.08 ₦146,400.07 ₦2,276,774.79 ₦6,071,405.94 ₦195,200,088
Tue, Mar 24 ₦195,120.38 ₦178,866.85 ₦170,730.33 ₦146,340.28 ₦2,275,845.05 ₦6,068,926.65 ₦195,120,377
Wed, Mar 25 ₦201,335.47 ₦184,564.22 ₦176,168.54 ₦151,001.60 ₦2,348,336.64 ₦6,262,237.75 ₦201,335,469
Thu, Mar 26 ₦194,374.92 ₦178,183.49 ₦170,078.05 ₦145,781.19 ₦2,267,150.17 ₦6,045,740.27 ₦194,374,918
Fri, Mar 27 ₦200,953.50 ₦184,214.08 ₦175,834.31 ₦150,715.13 ₦2,343,881.45 ₦6,250,357.24 ₦200,953,502
Sat, Mar 28 ₦199,721.68 ₦183,084.86 ₦174,756.47 ₦149,791.26 ₦2,329,513.74 ₦6,212,043.29 ₦199,721,681
Sun, Mar 29 ₦199,721.68 ₦183,084.86 ₦174,756.47 ₦149,791.26 ₦2,329,513.74 ₦6,212,043.29 ₦199,721,681
Mon, Mar 30 ₦200,981.93 ₦184,240.14 ₦175,859.19 ₦150,736.45 ₦2,344,213.05 ₦6,251,241.50 ₦200,981,931
Tue, Mar 31 ₦208,104.24 ₦190,769.16 ₦182,091.21 ₦156,078.18 ₦2,427,286.26 ₦6,472,770.29 ₦208,104,242

March 2026 Price Insights

What was the average 24K gold price in NGN during March 2026?

The average 24K gold price in Nigerian Naira during March 2026 was approximately ₦215,231.84 per gram, based on 31 daily closing rates.

What was the highest gold price in NGN in March 2026?

Gold peaked at ₦235,604.62 per gram on March 2, 2026.

What was the lowest gold price in NGN in March 2026?

The lowest recorded 24K gold price was ₦194,374.92 per gram on March 26, 2026.

Did gold prices rise or fall in NGN during March 2026?

Gold fell by ₦27,018.79 (11.49%) over the month, opening at ₦235,123.03 and closing at ₦208,104.24 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of ₦230,529.91, gold lost 9.73% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools